Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

THETA

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 THETA =
$ 12.429000
+0.553200    +4.66%
14:37:31 - Real-time Data . ( Disclaimer )
Market Cap: $12.41B
Circulating Supply: THETA1.00B
Max Supply: THETA1.00B
Vol (24H): $698.27M
Day's Range: 11.154200 - 13.200000
Chg (7D): +7.99%
Time Frame:
04/08/2021 - 05/08/2021
 
Date Price Open High Low Vol. Change %
May 08, 2021 12.429000 11.504200 12.853500 11.504200 7.30M 8.09%
May 07, 2021 11.499200 10.867600 12.635100 10.867600 7.77M 5.87%
May 06, 2021 10.862000 11.014900 11.258200 10.803900 3.67M -1.15%
May 05, 2021 10.988700 10.609000 10.988700 10.609000 3.72M 6.16%
May 04, 2021 10.350600 11.495300 11.495300 10.087300 5.12M -9.65%
May 03, 2021 11.456700 10.941400 11.962900 10.941400 4.59M 4.65%
May 02, 2021 10.947600 11.510900 11.510900 10.943800 2.14M -4.64%
May 01, 2021 11.479800 11.183300 11.573300 11.183300 2.56M 2.66%
Apr 30, 2021 11.182700 10.902700 11.189300 10.894600 2.40M 2.62%
Apr 29, 2021 10.897500 11.047300 11.226500 10.621700 3.02M -1.43%
Apr 28, 2021 11.055900 11.269700 11.269900 10.961800 3.22M -1.84%
Apr 27, 2021 11.262700 10.705100 11.603900 10.705100 3.66M 4.74%
Apr 26, 2021 10.752800 9.106000 11.025400 9.106000 6.79M 17.27%
Apr 25, 2021 9.169400 8.673200 9.619100 8.618100 4.51M 5.81%
Apr 24, 2021 8.665600 9.935100 9.935100 8.665600 4.45M -12.77%
Apr 23, 2021 9.934600 9.882800 9.956400 7.951800 14.65M 0.08%
Apr 22, 2021 9.927000 11.050500 11.174600 9.927000 4.80M -9.91%
Apr 21, 2021 11.019200 11.749200 11.950700 11.019200 4.38M -6.18%
Apr 20, 2021 11.744800 10.824100 11.784800 10.237400 7.89M 8.68%
Apr 19, 2021 10.806800 11.791700 12.211900 10.733500 6.82M -8.13%
Apr 18, 2021 11.763000 13.280800 13.280800 10.856200 14.25M -11.49%
Apr 17, 2021 13.290600 14.132200 14.814900 13.211200 7.54M -6.37%
Apr 16, 2021 14.194900 12.592800 14.243700 12.163600 14.84M 12.96%
Apr 15, 2021 12.566500 12.199300 12.566500 12.008200 2.39M 3.52%
Apr 14, 2021 12.138700 12.415300 12.635300 11.670900 5.43M -2.39%
Apr 13, 2021 12.436500 12.129800 12.436500 12.024300 3.04M 2.54%
Apr 12, 2021 12.127900 12.236000 12.236400 11.949900 1.77M -0.61%
Apr 11, 2021 12.202400 12.420200 12.420200 12.052800 2.03M -1.40%
Apr 10, 2021 12.375900 12.650800 12.829200 12.197100 2.43M -2.03%
Apr 09, 2021 12.631800 12.914800 12.914800 12.483900 4.07M -2.23%
Apr 08, 2021 12.920000 12.261100 13.241300 12.069700 5.07M 5.32%
Highest: 14.814900 Lowest: 7.951800 Difference: 6.863101 Average: 11.454219 Change %: 1.317313
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

THETA/USD Huobi Overview

Write your thoughts about THETA/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
javid karimkhani niya
javid karimkhani niya 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 18$
Pengu Man
Pengu Man 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
50$
javid karimkhani niya
javid karimkhani niya May 03, 2021 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
altseason
Irshad Hussain
Irshad Hussain May 02, 2021 11:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk Confirms Dogecoin skit will be aired on SNL, raising value by 10%.....🚀🚀🚀🚀🚀🚀
Jamie Dimon
JamieDimon Apr 30, 2021 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now going to $5 by end of summer
vu lam
vu lam Apr 30, 2021 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
have some faith
vu lam
vu lam Apr 26, 2021 12:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I either retire early with this, or lose a house lo
Todd Paulson
Todd Paulson Apr 26, 2021 12:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congrats on your soon to be early retirement
vu lam
vu lam Apr 26, 2021 12:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I believe it will get their, but it wont be a smooth road
Michael Malleier
Michael Malleier Apr 26, 2021 9:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
THETA TO THE MOOOON
Igor Ruban
Igor Ruban Apr 24, 2021 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Theta junk, happy to exit this haha
Michael Malleier
Michael Malleier Apr 24, 2021 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Loook
Gio Vanile
Gio Vanile Apr 24, 2021 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy this right now you cocksuckers
Jamie Dimon
JamieDimon Apr 24, 2021 2:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lol
Hamed Sharifian
Hamed Sharifian Apr 23, 2021 7:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
arrive to buy
Louis kel
Louis kel Apr 23, 2021 5:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Two descending triangles have predicted the last two crashes, always trust the triangles.
Sasa Princip
Sasa Princip Apr 22, 2021 11:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bear market is up. Now we'll see how deep its going to drop...Them its purchasing time
Louis kel
Louis kel Apr 22, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone else see the descending triangle?
Show previous replies (2)
Jamie Dimon
JamieDimon Apr 22, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Louis kel  In your defense been bouncing around alot
Jamie Dimon
JamieDimon Apr 22, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Louis kel its a great coin just ran uo really quick imo will reenter sub $4
Louis kel
Louis kel Apr 22, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jamie Dimon You really think?
Louis kel
Louis kel Apr 22, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Jamie Dimon They need more partners, its crazy how these altcoins just follow BTC, the graphs are almost the same.
Jamie Dimon
JamieDimon Apr 22, 2021 5:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Louis kel  I think its best crypto hands down.. only one I ever invested in. Has actual practical use. Hold on unless you need cash / want to redeploy hearing big things. I took mine out to short Nasdaq futures
Louis kel
Louis kel Apr 18, 2021 6:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As huntch and from following the market for the past 2 months I believe, the price until the end of may will be between 10-16, then once we get nearer to the mainnet launch in June, the price will start to rally to around 25. Then after we're looking at around 25-35. Then the rest is too hard to tell.
Jamie Dimon
JamieDimon Apr 17, 2021 10:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think this is a short term top in everything including theta i sold 2,000 from cost basis of $1.30 at $13.50 earlier today still holding 250
vu lam
vu lam Apr 16, 2021 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
loaded up another 8k tokens last night. my kids are getting happpy meals today
Jamie Dimon
JamieDimon Apr 16, 2021 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry for your loss bro :/
vu lam
vu lam Apr 16, 2021 8:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nah. aint selling this thing. I am just buying the dips here and there
Miguel Eduardo
Miguel Eduardo Apr 16, 2021 7:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a week ago I bought more, here's the result, invest in this guys, tomorrow is late. 🙏🏻
Hamed Sharifian
Hamed Sharifian Apr 15, 2021 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
support. frest target 17 and 20
Chagrin Crow
Chagrin Crow Apr 13, 2021 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Theta was awarded it's 3rd patent today!
javid karimkhani niya
javid karimkhani niya Apr 12, 2021 4:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first target 16$
WindWall White
WhiteWindWall Apr 10, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
there will be shortage in rare-earth. lol.
Jeff Compoli
Jeff Compoli Apr 08, 2021 7:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
More sideways a bit?
Louis kel
Louis kel Apr 08, 2021 11:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys people report these obvious bots, no one is falling for it....
Miguel Eduardo
Miguel Eduardo Apr 07, 2021 10:09AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
already made 3k with this, already bought more, up up up boys
Ali Abedi
Ali Abedi Apr 07, 2021 1:36AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the fist To is 13.2. the second target would be 18
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email