TFUEL/USD - Theta Fuel US Dollar

0.04770
+0.00128(+2.76%)
  • Volume:
    563,743
  • Bid/Ask:
    0.04754/0.04793
  • Day's Range:
    0.04623 - 0.04834
  • Type:Currency
  • Group:Minor
  • Base:Theta Fuel
  • Second:US Dollar

TFUEL/USD Gate.io Historical Data

Time Frame:
Daily
10/30/2022 - 11/30/2022
0.047700.047200.048210.04685563.74K+1.32%
0.047080.046510.047930.04565624.98K+1.42%
0.046420.048890.049220.04512817.49K-5.05%
0.048890.047960.049760.04763631.36K+1.94%
0.047960.048000.048890.04742774.68K-0.12%
0.048020.049560.049560.04599979.33K-2.68%
0.049340.046290.049890.044471.82M+7.05%
0.046090.043660.046090.04366950.65K+5.57%
0.043660.042310.043980.041101.29M+3.17%
0.042320.042820.044120.041042.11M-1.58%
0.043000.045620.046990.042211.61M-5.93%
0.045710.044740.045930.044481.10M+0.88%
0.045310.045250.048280.044342.59M+6.39%
0.042590.043370.043720.04146945.15K-0.63%
0.042860.044830.045770.042491.36M-4.29%
0.044780.042870.045650.042831.23M+4.29%
0.042940.042400.043800.039321.72M+1.25%
0.042410.044120.045520.041572.21M-3.44%
0.043920.046700.047650.042961.77M-5.67%
0.046560.048730.050100.044741.50M-4.45%
0.048730.042780.049400.042552.49M+13.91%
0.042780.051360.052290.041543.99M-16.67%
0.051340.059420.060270.047673.59M-13.39%
0.059280.059500.062950.058031.28M-0.65%
0.059670.062120.064790.059631.57M-3.94%
0.062120.064070.064100.061531.02M-2.69%
0.063840.059690.064280.058932.00M+6.95%
0.059690.059710.062550.059212.69M-0.25%
0.059840.057540.065570.057215.64M+3.91%
0.057590.057240.061660.056202.24M+0.61%
0.057240.059520.059520.055431.75M-3.83%
0.059520.067040.067900.058313.23M-10.50%
Highest: 0.06790Lowest: 0.03932Difference: 0.02858Average: 0.04966Change %: -28.27068
What is your sentiment on TFUEL/USD?
or
Vote to see community's results!

Currency Explorer

North America
  • Having adequate knowledge about bitcoin trade or any other crypto currency is a key to a profitable and a successful investment. This can be achieved by having a legitimate and trustworthy manager/trader. A lot of people today have been having a ton of disappointments in forex and crypto trading in light of awful specialists, but I'm happy to say that currency marketing has changed my life. I realized $40,000 and extra bonus of $2,900 in just 7 days of trades through the trade guidelines of Mrs. MAGDALENA _J GABRIEL . Send her direct message onFACEBOOK, MAGDALENA J GABRIEL 🅦🅗🅐🅣🅢🅐🅟🅟 +1📲847 📲387 📲5300 📲
    0
    • Dᴏɴ'ᴛ ɪɴᴠᴇsᴛ ʙʟɪɴᴅʟʏ ɪɴ ᴄʀʏᴘᴛᴏ/sᴛᴏᴄᴋs ᴡʜᴇɴ ʏᴏᴜ ᴅᴏ ɴᴏᴛ ʜᴀᴠᴇ ᴀ ᴘʀᴏᴘᴇʀ ɢᴜɪᴅᴇ. I ʟᴏsᴛ $3000 ᴛʀʏɪɴɢ ᴛᴏ ᴛʀᴀᴅᴇ ᴏɴ ᴍʏ ᴏᴡɴ ʙᴜᴛ ᴇᴠᴇʀ sɪɴᴄᴇ Brian Warren ᴏɴ 🅵🅰🅲🅴🅱🅾🅾🅺 sᴛᴇᴘᴘᴇᴅ ɪɴ, I ʜᴀᴠᴇ ʙᴇᴇɴ ᴍᴀᴋɪɴɢ ʜᴜɢᴇ ᴘʀᴏꜰɪᴛs. I ᴍᴀᴅᴇ ᴏᴠᴇʀ $17,500 sɪɴᴄᴇ ᴛʜᴇɴ. ʜᴇ ɪs ᴀʟᴡᴀʏs ᴀᴠᴀɪʟᴀʙʟᴇ ᴛᴏ ᴛᴇʟʟ ʏᴏᴜ ᴍᴏʀᴇ ᴀʙᴏᴜᴛ ɪɴᴠᴇsᴛɪɴɢ ᴀɴᴅ ɢɪᴠᴇ ᴀ ɢᴜɪᴅᴇ ᴏɴ ʜᴏᴡ ᴛᴏ ᴛʀᴀᴅᴇ ᴡʀɪᴛᴇ ᴛᴏ ʜim ᴏɴ 🅦🅗🅐🅣🅢🅐🅟🅟 +1 📲703 📲817 📲7977
      0
      • guys sell or will it go up sometime???
        0
        • price prediction says 0.7 on 2022
          0
          • Gold moves more than this ******lol
            0
            • Lol be careful what you wish for…
              0
          • time to sell
            3
            • people are over optimistic on this one
              5
              • There is good reason for the optimism. Theta has a global network, multi-facted use case, 4 US patents, & it's top 3 partners are Google, Samsung, & Sony & Theta provides CDN services to Amazon Web Services (AWS). What other crypto are you invested in that has anything even close to that list to be optimistic about?
                1
            • bu sefer olacak tekrardan dene
              0
              • Cmon up
                0
                • is it going to be higher
                  1