Investing.com - Financial Markets Worldwide

TFUEL/USD - Theta Fuel US Dollar

Symbol
Exchange
Currency
TFUEL/USD
BinanceUSDReal-time
TFUEL/USD
Gate.ioUSDReal-time
0.05760
-0.00070(-1.20%)
-Real-time Data.
Currency in USD
  • Volume:
    101,430,838
  • Bid/Ask:
    0.05740/0.05760
  • Day's Range:
    0.05560 - 0.06440
  • Type:Currency
  • Group:Minor
  • Base:Theta Fuel
  • Second:US Dollar

TFUEL/USD Binance Historical Data

Time Frame:
Daily
Download Data
01/05/2023 - 02/05/2023
0.057600.058100.064100.05570101.43M-1.03%
0.058200.060300.060300.0575031.80M-3.96%
0.060600.055500.065300.05550129.72M+9.19%
0.055500.055800.056800.0551034.82M-0.54%
0.055800.054700.056000.0517038.71M+2.01%
0.054700.051900.055900.0516067.29M+5.39%
0.051900.057000.057000.0507038.46M-8.95%
0.057000.057700.057800.0555034.09M-1.21%
0.057700.056500.062100.05480118.59M+2.49%
0.056300.050200.082200.04930446.31M+11.49%
0.050500.046900.051300.0464057.10M+7.68%
0.046900.044800.050400.0442049.90M+5.16%
0.044600.047300.049300.0441035.38M-5.71%
0.047300.046700.047400.0460023.49M+1.07%
0.046800.046500.047800.0457028.62M+0.65%
0.046500.045500.050500.0449066.01M+1.97%
0.045600.042400.045600.0424023.40M+7.80%
0.042300.041200.042400.0409015.37M+2.42%
0.041300.045200.045200.0407046.02M-9.43%
0.045600.042600.049700.04230117.60M+7.04%
0.042600.043500.043800.0414022.48M-2.07%
0.043500.042400.043800.0415025.42M+2.59%
0.042400.040900.044000.0401032.07M+3.67%
0.040900.039700.041100.0388022.31M+3.02%
0.039700.037600.043500.0374068.16M+5.59%
0.037600.036900.037800.0358011.39M+1.90%
0.036900.036000.036900.035408.86M+2.79%
0.035900.034200.036900.0340032.87M+4.97%
0.034200.032800.034500.0325013.22M+4.27%
0.032800.032600.033000.032503.73M+0.61%
0.032600.032900.032900.031509.23M-0.91%
0.032900.033100.033600.0325012.62M-0.60%
Highest: 0.08220Lowest: 0.03150Difference: 0.05070Average: 0.04608Change %: 74.01812
What is your sentiment on TFUEL/USD?
or
Vote to see community's results!

Currency Explorer

North America
  • guys sell or will it go up sometime???
    0
    • price prediction says 0.7 on 2022
      0
      • Gold moves more than this ******lol
        0
        • Lol be careful what you wish for…
          0
      • time to sell
        3
        • people are over optimistic on this one
          5
          • There is good reason for the optimism. Theta has a global network, multi-facted use case, 4 US patents, & it's top 3 partners are Google, Samsung, & Sony & Theta provides CDN services to Amazon Web Services (AWS). What other crypto are you invested in that has anything even close to that list to be optimistic about?
            1
        • bu sefer olacak tekrardan dene
          0
          • Cmon up
            0
            • is it going to be higher
              1
              • Go tfuel goooo up
                0
                • Buy the /…
                  1