Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Theta Fuel

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 TFUEL =
$ 0.31610
-0.01340    -4.07%
11:26:42 - Real-time Data . ( Disclaimer )
Market Cap: $1.67B
Circulating Supply: TFUEL5.30B
Max Supply: TFUEL0
Vol (24H): $47.65M
Day's Range: 0.31040 - 0.33070
Chg (7D): -4.79%
Time Frame:
08/16/2021 - 09/16/2021
 
Date Price Open High Low Vol. Change %
Sep 16, 2021 0.31610 0.32660 0.32700 0.31110 27.32M -3.19%
Sep 15, 2021 0.32650 0.31570 0.33370 0.31240 36.56M 3.52%
Sep 14, 2021 0.31540 0.29760 0.31640 0.29600 25.30M 6.02%
Sep 13, 2021 0.29750 0.31950 0.31990 0.28580 33.53M -6.89%
Sep 12, 2021 0.31950 0.31020 0.32060 0.30590 23.36M 2.96%
Sep 11, 2021 0.31030 0.30770 0.31740 0.30320 36.57M 0.84%
Sep 10, 2021 0.30770 0.33110 0.34120 0.29980 44.63M -6.93%
Sep 09, 2021 0.33060 0.32620 0.33680 0.31650 57.25M 1.47%
Sep 08, 2021 0.32580 0.34030 0.34540 0.29690 97.54M -3.35%
Sep 07, 2021 0.33710 0.44340 0.46300 0.30000 178.06M -23.35%
Sep 06, 2021 0.43980 0.39010 0.44090 0.37150 155.88M 12.74%
Sep 05, 2021 0.39010 0.37500 0.39030 0.36680 64.91M 3.97%
Sep 04, 2021 0.37520 0.36920 0.39800 0.36220 118.50M 1.71%
Sep 03, 2021 0.36890 0.34450 0.37510 0.33570 112.26M 7.08%
Sep 02, 2021 0.34450 0.34170 0.35410 0.33770 61.57M 0.73%
Sep 01, 2021 0.34200 0.33050 0.34470 0.32520 44.74M 3.48%
Aug 31, 2021 0.33050 0.32460 0.33560 0.32080 49.95M 1.79%
Aug 30, 2021 0.32470 0.32930 0.33530 0.31900 72.95M -1.34%
Aug 29, 2021 0.32910 0.32890 0.33370 0.32190 26.60M 0.09%
Aug 28, 2021 0.32880 0.33750 0.33750 0.32500 25.88M -2.32%
Aug 27, 2021 0.33660 0.31850 0.33930 0.31510 44.38M 5.85%
Aug 26, 2021 0.31800 0.34269 0.34269 0.31670 38.88M -7.24%
Aug 25, 2021 0.34281 0.33042 0.34281 0.31920 30.71M 3.43%
Aug 24, 2021 0.33145 0.35054 0.36988 0.32166 71.94M -5.30%
Aug 23, 2021 0.35001 0.33720 0.35505 0.33483 57.27M 3.93%
Aug 22, 2021 0.33677 0.33738 0.34229 0.32671 29.17M -0.18%
Aug 21, 2021 0.33738 0.33814 0.34751 0.33312 41.39M -0.20%
Aug 20, 2021 0.33806 0.33150 0.34080 0.32759 45.18M 1.97%
Aug 19, 2021 0.33153 0.32391 0.33230 0.31111 42.65M 2.33%
Aug 18, 2021 0.32399 0.33212 0.33584 0.31406 39.92M -2.42%
Aug 17, 2021 0.33203 0.35784 0.36395 0.32948 62.46M -7.09%
Aug 16, 2021 0.35738 0.34506 0.38053 0.33924 87.25M 3.57%
Highest: 0.46300 Lowest: 0.28580 Difference: 0.17720 Average: 0.33738 Change %: -8.39274
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TFUEL/USD Binance Overview

Write your thoughts about TFUEL/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Venkatesh S
Venkatesh S Sep 10, 2021 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
people are over optimistic on this one
Madonna Cronin
Madonna Cronin Sep 02, 2021 6:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bu sefer olacak tekrardan dene
Ronny Layantara
Ronny Layantara Sep 01, 2021 6:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cmon up
Vivek Awasthi
Vivek Awasthi Jul 26, 2021 10:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is it going to be higher
Sharon Myer
Sharon Myer Jun 28, 2021 2:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Go tfuel goooo up
Sharon Myer
Sharon Myer Jun 26, 2021 5:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the /…
Sharon Myer
Sharon Myer Jun 20, 2021 5:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
To the moon
Bruno Silva
Bruno Silva Jun 19, 2021 5:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin market cap 675bn$TFUEL market cap 3.2bn$Só if only 1% of bitcoin wss converted into TFUEL I think we would get there. If bitcoin keep falling it seems possible to happen
Sharon Myer
Sharon Myer Jun 19, 2021 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3$ soon
Ali Hojati
Ali Hojati Jun 19, 2021 1:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🚀🚀🚀
Sharon Myer
Sharon Myer Jun 19, 2021 5:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tfuel to the moon
Jeffery Uvang
Jeffery Uvang Jun 18, 2021 11:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy dip and hold until hit usd2.00
Bruno Silva
Bruno Silva Jun 18, 2021 12:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on guys hold strong. TFUEL is one green light in a sea of red. Very strong coin
Christian Mimms
Christian Mimms Jun 18, 2021 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I invest? it takes me to another app that doesn't even have it
Bruno Silva
Bruno Silva Jun 18, 2021 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy it on binance, TFUEL/USDT or TFUEL/BTC
Darko Grgurevic
Darko Grgurevic Jun 18, 2021 5:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me to, I'm new here, dont know how is it going. If I whant to buy coin from other valute, am i need to buy for minimum 10e on some platform, or I can just buy for just 1e like some new valute
Christian Mimms
Christian Mimms Jun 18, 2021 5:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can I invest? it takes me to another app that doesn't even have it
Jeffery Uvang
Jeffery Uvang Jun 17, 2021 9:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's go to USD1.00
Sharon Myer
Sharon Myer Jun 14, 2021 5:23PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The best coin ever!!!!
ΑΝΔΡΕΑΣ ΜΠΟΤΣΙΒΑΛΗΣ
ΑΝΔΡΕΑΣ ΜΠΟΤΣΙΒΑΛΗΣ Jun 13, 2021 4:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go to the moon 2$
Bruno Silva
Bruno Silva Jun 13, 2021 6:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think if the people keep buying and holding for one week and it will reach 1 to 1.20
Sharon Myer
Sharon Myer Jun 13, 2021 3:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tfuel to the moon1$ soon
Nwachukwu Franklin
Nwachukwu Franklin Jun 09, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will it get to 0.68?
Is Ma
Is Ma Jun 09, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we will get 3 $ this month
Cédric Lau
Cédric Lau Jun 09, 2021 5:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I dont think so
Una Gunawan
Una Gunawan Jun 09, 2021 12:59AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong coin
Nwachukwu Franklin
Nwachukwu Franklin Jun 08, 2021 11:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Jeffery Uvang
Jeffery Uvang Jun 08, 2021 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice go higher
chigozie akandu
chigozie akandu Jun 08, 2021 2:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong support with this one
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email