SAND/CAD - The Sandbox Canadian Dollar

Synthetic

	Symbol	Exchange	Currency

0.76

+0.02(+2.01%)

00:38:33-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
0.76/0.76
Day's Range:
0.76 - 0.77

Type:Currency
Group:Minor
Base:The Sandbox
Second:Canadian Dollar

SAND/CAD Synthetic Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/03/2023	0.76	0.77	0.77	0.76		0.00%
06/02/2023	0.77	0.74	0.77	0.73		+2.73%
06/01/2023	0.74	0.72	0.77	0.71		+4.04%
05/31/2023	0.72	0.75	0.76	0.71		-5.05%
05/30/2023	0.75	0.75	0.76	0.74		+1.17%
05/29/2023	0.75	0.76	0.76	0.73		-1.34%
05/28/2023	0.76	0.72	0.78	0.71		+5.63%
05/27/2023	0.72	0.70	0.72	0.69		+1.47%
05/26/2023	0.70	0.69	0.71	0.68		+1.42%
05/25/2023	0.69	0.67	0.71	0.65		+2.98%
05/24/2023	0.67	0.69	0.69	0.65		-1.64%
05/23/2023	0.69	0.69	0.71	0.68		-1.26%
05/22/2023	0.69	0.69	0.70	0.68		0.00%
05/21/2023	0.69	0.71	0.72	0.69		-2.79%
05/20/2023	0.71	0.72	0.72	0.71		0.00%
05/19/2023	0.72	0.72	0.73	0.71		-1.21%
05/18/2023	0.72	0.72	0.73	0.69		+1.24%
05/17/2023	0.72	0.70	0.73	0.70		+2.82%
05/16/2023	0.70	0.68	0.70	0.66		+1.59%
05/15/2023	0.68	0.68	0.69	0.67		0.00%
05/14/2023	0.68	0.68	0.69	0.67		0.00%
05/13/2023	0.68	0.69	0.69	0.68		0.00%
05/12/2023	0.69	0.67	0.69	0.65		+3.10%
05/11/2023	0.67	0.69	0.69	0.66		-4.27%
05/10/2023	0.69	0.68	0.70	0.66		+2.91%
05/09/2023	0.68	0.68	0.69	0.67		0.00%
05/08/2023	0.68	0.72	0.73	0.66		-6.84%
05/07/2023	0.73	0.73	0.74	0.72		-1.25%
05/06/2023	0.73	0.77	0.78	0.72		-4.04%
05/05/2023	0.77	0.76	0.78	0.76		0.00%
05/04/2023	0.77	0.79	0.79	0.76		-3.69%
05/03/2023	0.79	0.77	0.80	0.75		+2.50%

Highest: 0.80	Lowest: 0.65	Difference: 0.14	Average: 0.72	Change %: -1.29

What is your sentiment on SAND/CAD?

or

Vote to see community's results!

Currency Explorer

North America

Europe

South America

SAND/BRL

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%