SAND/BRL - The Sandbox Brazil Real

	Symbol	Exchange	Currency
	SAND/BRL	Binance	BRL	Real-time
	SAND/BRL	NovaDAX	BRL	Real-time

2.89

+0.08(+2.72%)

16:05:11-Real-time Data.

Currency in BRL

Volume:
189
Bid/Ask:
2.96/2.98
Day's Range:
2.85 - 2.89

Type:Currency
Group:Minor
Base:The Sandbox
Second:Brazil Real

SAND/BRL NovaDAX Historical Data

Time Frame:

Daily

05/04/2023 - 06/04/2023


06/04/2023	2.89	2.85	2.89	2.85	1.08K	+1.44%
06/03/2023	2.85	2.87	2.87	2.81	1.20K	-0.75%
06/02/2023	2.87	2.83	2.87	2.77	0.51K	+1.28%
06/01/2023	2.83	2.69	2.84	2.69	1.63K	+5.04%
05/31/2023	2.69	2.81	2.82	2.69	5.01K	-4.15%
05/30/2023	2.81	2.75	2.82	2.75	2.65K	+1.88%
05/29/2023	2.76	2.78	2.78	2.73	1.59K	-0.88%
05/28/2023	2.78	2.65	2.78	2.63	1.58K	+5.01%
05/27/2023	2.65	2.54	2.67	2.54		+4.44%
05/26/2023	2.54	2.57	2.57	2.54	8.30K	-1.07%
05/25/2023	2.57	2.42	2.57	2.42	7.05K	+5.88%
05/24/2023	2.42	2.56	2.56	2.42	2.43K	-5.32%
05/23/2023	2.56	2.57	2.57	2.55	1.08K	-0.42%
05/22/2023	2.57	2.60	2.60	2.57	1.70K	-1.03%
05/21/2023	2.60	2.64	2.64	2.58	0.46K	-1.49%
05/20/2023	2.64	2.68	2.68	2.64	3.57K	-1.70%
05/19/2023	2.68	2.65	2.68	2.65	1.60K	+1.33%
05/18/2023	2.65	2.63	2.66	2.62	4.06K	+0.49%
05/17/2023	2.63	2.49	2.67	2.49	1.34K	+5.72%
05/16/2023	2.49	2.52	2.52	2.46	0.73K	-1.06%
05/15/2023	2.52	2.50	2.53	2.50	2.66K	+0.92%
05/14/2023	2.50	2.48	2.51	2.46	2.47K	+0.51%
05/13/2023	2.48	2.39	2.51	2.39	0.38K	+3.88%
05/12/2023	2.39	2.48	2.48	2.39	7.64K	-3.52%
05/11/2023	2.48	2.57	2.57	2.45	7.99K	-3.70%
05/10/2023	2.57	2.55	2.59	2.50	2.30K	+0.82%
05/09/2023	2.55	2.53	2.57	2.52	2.04K	+0.91%
05/08/2023	2.53	2.74	2.74	2.53	3.60K	-7.79%
05/07/2023	2.74	2.73	2.74	2.72	2.89K	+0.27%
05/06/2023	2.73	2.86	2.86	2.72	3.71K	-4.37%
05/05/2023	2.86	2.83	2.90	2.82	3.08K	+0.96%
05/04/2023	2.83	2.91	2.91	2.83	1.98K	-2.81%

Highest: 2.91	Lowest: 2.39	Difference: 0.52	Average: 2.65	Change %: -0.97

What is your sentiment on SAND/BRL?

or

Vote to see community's results!

Currency Explorer

North America

Europe

South America

SAND/BRL

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.733	+0.0220	+0.59%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	134.92	-0.88	-0.65%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%