- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
27.310
+0.080
(+0.29%)
Real-time Data
Day's Range
27.220
27.320
52 wk Range
18.446
27.740
1-Year Change
47.43%
Rank
3
USDT/TRY Binance Historical Data
Get free historical data for USDT TRY (Tether USDt Turkish Lira Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/22/2023 - 09/22/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 27.310 | 27.260 | 27.320 | 27.230 | 58.60M | +0.18% | |
| 27.260 | 27.160 | 27.310 | 26.800 | 90.85M | +0.37% | |
| 27.160 | 27.160 | 27.180 | 27.140 | 65.99M | -0.04% | |
| 27.170 | 27.150 | 27.180 | 27.090 | 60.38M | +0.07% | |
| 27.150 | 27.160 | 27.180 | 27.110 | 70.64M | 0.00% | |
| 27.150 | 27.170 | 27.180 | 27.140 | 33.71M | -0.07% | |
| 27.170 | 27.140 | 27.190 | 27.090 | 42.16M | +0.11% | |
| 27.140 | 27.110 | 27.190 | 27.030 | 81.00M | +0.07% | |
| 27.120 | 27.130 | 27.130 | 27.020 | 60.48M | -0.04% | |
| 27.130 | 27.170 | 27.180 | 27.070 | 59.38M | -0.11% | |
| 27.160 | 27.130 | 27.180 | 27.070 | 67.54M | +0.07% | |
| 27.140 | 27.160 | 27.170 | 27.080 | 93.35M | -0.07% | |
| 27.160 | 27.150 | 27.170 | 27.120 | 44.90M | +0.07% | |
| 27.140 | 27.170 | 27.170 | 27.100 | 45.21M | -0.07% | |
| 27.160 | 27.060 | 27.170 | 27.000 | 83.03M | +0.41% | |
| 27.050 | 27.060 | 27.070 | 27.010 | 71.29M | -0.04% | |
| 27.060 | 27.050 | 27.060 | 26.960 | 70.79M | +0.04% | |
| 27.050 | 27.080 | 27.090 | 26.980 | 71.09M | -0.11% | |
| 27.080 | 27.120 | 27.150 | 27.000 | 76.62M | -0.18% | |
| 27.130 | 27.180 | 27.200 | 27.090 | 43.92M | -0.15% | |
| 27.170 | 27.170 | 27.200 | 27.130 | 60.24M | -0.04% | |
| 27.180 | 27.000 | 27.200 | 26.870 | 100.64M | +0.70% | |
| 26.990 | 27.000 | 27.030 | 26.790 | 88.84M | -0.04% | |
| 27.000 | 26.950 | 27.060 | 26.890 | 54.29M | +0.15% | |
| 26.960 | 26.920 | 26.970 | 26.800 | 79.54M | +0.15% | |
| 26.920 | 27.200 | 27.240 | 26.810 | 90.40M | -0.99% | |
| 27.190 | 27.310 | 27.320 | 27.170 | 28.38M | -0.44% | |
| 27.310 | 27.260 | 27.340 | 27.110 | 32.66M | +0.22% | |
| 27.250 | 26.850 | 27.280 | 26.650 | 65.69M | +1.53% | |
| 26.840 | 27.600 | 27.610 | 25.830 | 110.16M | -2.75% | |
| 27.600 | 27.600 | 27.630 | 27.490 | 66.70M | 0.00% | |
| 27.600 | 27.560 | 27.650 | 27.460 | 66.72M | +0.15% |
Highest
27.650
Change %
-0.907
Average
27.153
Difference
1.820
Lowest
25.830