Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USDT/RUB - Tether Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.923 -0.340    -0.50%
07:03:23 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Tether
Second:  Russian Ruble
  • Volume: 187,647
  • Bid/Ask: 67.912 / 67.941
  • Day's Range: 67.840 - 68.595
USDT/RUB 67.923 -0.340 -0.50%
Time Frame:
09/19/2021 - 10/19/2021
 
Date Price Open High Low Vol. Change %
Oct 19, 2021 67.923 68.402 68.403 67.840 187.55K -0.70%
Oct 18, 2021 68.402 68.236 68.595 68.150 237.02K 0.24%
Oct 17, 2021 68.236 68.062 68.731 67.950 214.79K 0.26%
Oct 16, 2021 68.062 67.741 68.150 67.700 705.91K 0.47%
Oct 15, 2021 67.741 68.273 68.273 67.539 729.08K -0.78%
Oct 14, 2021 68.273 69.002 69.002 67.660 960.93K -1.06%
Oct 13, 2021 69.002 68.899 69.390 68.810 202.93K 0.15%
Oct 12, 2021 68.899 68.423 69.008 68.324 406.60K 0.70%
Oct 11, 2021 68.423 68.549 68.722 67.500 531.29K -0.18%
Oct 10, 2021 68.549 68.660 68.837 68.410 246.48K -0.16%
Oct 09, 2021 68.660 68.936 69.112 68.550 167.72K -0.40%
Oct 08, 2021 68.936 68.814 69.263 68.780 145.96K 0.18%
Oct 07, 2021 68.814 69.182 69.500 68.550 992.62K -0.53%
Oct 06, 2021 69.182 69.368 69.606 68.343 1.18M -0.27%
Oct 05, 2021 69.368 69.857 70.219 69.220 277.88K -0.70%
Oct 04, 2021 69.857 69.763 70.040 69.510 165.61K 0.13%
Oct 03, 2021 69.763 69.613 70.500 69.508 729.65K 0.22%
Oct 02, 2021 69.613 69.465 69.758 69.362 591.77K 0.21%
Oct 01, 2021 69.465 69.247 69.925 69.105 1.48M 0.32%
Sep 30, 2021 69.247 69.806 69.826 69.090 398.77K -0.80%
Sep 29, 2021 69.806 70.313 70.516 69.475 251.87K -0.72%
Sep 28, 2021 70.313 71.281 71.295 70.120 133.50K -1.36%
Sep 27, 2021 71.281 69.694 71.340 69.180 342.42K 2.28%
Sep 26, 2021 69.694 70.055 70.408 69.330 113.11K -0.52%
Sep 25, 2021 70.055 70.344 70.453 70.000 117.72K -0.41%
Sep 24, 2021 70.344 70.333 71.087 70.300 99.31K -0.06%
Sep 23, 2021 70.384 71.105 71.258 70.333 94.48K -1.01%
Sep 22, 2021 71.105 71.593 71.700 70.800 125.25K -0.68%
Sep 21, 2021 71.593 71.673 72.000 71.110 88.75K -0.11%
Sep 20, 2021 71.673 70.769 71.990 70.509 125.73K 1.28%
Sep 19, 2021 70.769 70.720 71.428 70.448 200.37K 0.07%
Highest: 72.000 Lowest: 67.500 Difference: 4.500 Average: 69.466 Change %: -3.955

My Sentiments

What is your sentiment on USDT/RUB?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USDT/RUB Exmo Overview

Write your thoughts about USDT/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Evgeniy Vazhev
Evgeniy Vazhev Jun 22, 2021 1:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is it much diffirent as usdrub?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email