LUNAt/USD - Terra US Dollar

2.5034
-0.0307(-1.21%)
  • Volume:
    9,895,138
  • Bid/Ask:
    2.5028/2.5031
  • Day's Range:
    2.4769 - 2.5790
  • Type:Currency
  • Group:Minor
  • Base:Terra
  • Second:US Dollar

LUNAt/USD Binance Historical Data

Time Frame:
Daily
09/06/2022 - 10/06/2022
2.50312.54932.57792.48519.89M-1.87%
2.55072.55682.65122.492312.62M-0.30%
2.55832.44992.72382.418921.24M+4.45%
2.44932.46962.47682.40297.97M-0.83%
2.46982.48052.68942.441516.94M-0.40%
2.47972.48012.54882.35239.23M-0.10%
2.48232.46332.59212.432414.48M+0.81%
2.46232.50172.52272.41519.16M-1.53%
2.50062.48552.62312.393316.66M+0.59%
2.48592.69922.75462.411022.47M-8.01%
2.70232.18302.83502.011054.56M+23.94%
2.18042.40132.47862.114912.20M-9.17%
2.40052.62012.67002.34009.46M-8.47%
2.62252.62932.88392.512716.59M-0.32%
2.63102.49382.72472.481611.24M+5.47%
2.49452.69602.73852.441217.30M-7.54%
2.69782.90432.90462.638217.28M-7.25%
2.90862.73462.99132.491034.28M+5.66%
2.75283.07083.07502.637919.23M-10.55%
3.07743.07383.24192.916325.21M-0.17%
3.08272.72693.47172.648339.14M+13.11%
2.72553.00963.13222.635528.78M-10.19%
3.03474.15274.50062.317190.19M-27.01%
4.15784.04874.67303.861846.86M+3.57%
4.01445.72965.85653.841356.80M-29.90%
5.72696.41746.99305.314550.03M-10.91%
6.42845.06047.17514.8398100.53M+26.16%
5.09561.91256.84531.9125172.79M+166.83%
1.90971.88332.07781.883315.44M+1.40%
1.88341.85121.97731.77879.69M+1.92%
1.84801.99582.15271.796016.46M-7.73%
Highest: 7.1751Lowest: 1.7787Difference: 5.3964Average: 2.9457Change %: 24.9800
What is your sentiment on LUNAt/USD?
or
Vote to see community's results!

Currency Explorer

North America
South America
  • 5
    0
    • Bugun gunlerden luna ilk hedef 3.70
      0
      • Buy now 3.07 and Hild a little bit weeks or trade guys , minimum 10 % + in next few hours !
        1
        • luna coming soon hit 51.7$ good time for buying luna
          1
          • 60
            1
          • why ?
            0
        • 0.0000
          1
          • I don't understand this anymore
            2
            • another crypto scamonly stupid people will buy it
              4
              • 10$ 🚀🚀🚀
                2
                • why would anyone buy this?
                  1
                  • Umm why
                    0