Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

LUNAt/USD - Terra US Dollar

	Symbol	Exchange	Currency
	LUNAt/USD	Huobi	USD	Real-time
	LUNAt/USD	Binance	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

2.0135 +0.0607 +3.11%

14:22:13 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Terra

Second: US Dollar

Volume: 145,531
Bid/Ask: 2.0128 / 2.0148
Day's Range: 1.9052 - 2.0615

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

LUNAt/USD Huobi Historical Data

Get free historical data for LUNAt USD (Terra US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	2.0135	1.9823	2.0615	1.9052	145.55K	1.57%
Aug 09, 2022	1.9823	2.1092	2.2086	1.8600	399.58K	-6.02%
Aug 08, 2022	2.1092	2.0968	2.1750	2.0812	151.67K	0.59%
Aug 07, 2022	2.0968	2.1154	2.1442	2.0384	157.24K	-0.88%
Aug 06, 2022	2.1154	2.1343	2.2241	2.0912	170.98K	-0.89%
Aug 05, 2022	2.1343	2.0962	2.1446	2.0692	232.44K	2.07%
Aug 04, 2022	2.0911	2.0731	2.2395	2.0041	386.73K	0.85%
Aug 03, 2022	2.0734	2.1394	2.1934	2.0017	592.02K	-3.08%
Aug 02, 2022	2.1394	2.2731	2.3315	2.0926	591.17K	-5.88%
Aug 01, 2022	2.2731	1.8828	2.6143	1.8627	2.97M	20.73%
Jul 31, 2022	1.8828	1.8615	2.1044	1.8496	809.40K	1.23%
Jul 30, 2022	1.8600	1.9153	1.9909	1.8261	664.93K	-2.95%
Jul 29, 2022	1.9165	1.8619	2.1176	1.8428	944.10K	2.93%
Jul 28, 2022	1.8619	1.8095	1.9073	1.7844	587.57K	2.90%
Jul 27, 2022	1.8095	1.7163	1.8300	1.6985	414.16K	5.46%
Jul 26, 2022	1.7158	1.6753	1.7182	1.6194	335.65K	2.29%
Jul 25, 2022	1.6774	1.8611	1.8703	1.6483	482.10K	-9.88%
Jul 24, 2022	1.8612	1.8524	1.9294	1.8524	311.90K	0.48%
Jul 23, 2022	1.8524	1.8518	1.9300	1.8034	376.17K	0.06%
Jul 22, 2022	1.8512	1.9098	1.9384	1.8319	386.08K	-3.07%
Jul 21, 2022	1.9098	1.9044	1.9476	1.8070	494.67K	0.34%
Jul 20, 2022	1.9033	1.9997	2.1841	1.8276	643.07K	-4.83%
Jul 19, 2022	1.9999	2.0351	2.1355	1.8597	899.17K	-1.81%
Jul 18, 2022	2.0368	1.7690	2.1949	1.7616	1.08M	15.14%
Jul 17, 2022	1.7689	1.8099	1.8519	1.7413	737.13K	-2.38%
Jul 16, 2022	1.8121	1.8110	1.8236	1.7260	629.85K	0.10%
Jul 15, 2022	1.8103	1.7719	1.8729	1.7109	712.48K	2.21%
Jul 14, 2022	1.7711	1.8125	1.8369	1.6864	819.93K	-2.40%
Jul 13, 2022	1.8147	1.8175	1.8859	1.5018	1.11M	-0.16%
Jul 12, 2022	1.8176	1.8888	1.9305	1.7979	752.41K	-3.83%
Jul 11, 2022	1.8899	2.1153	2.1153	1.8287	349.43K	-10.66%
Jul 10, 2022	2.1153	2.2637	2.2651	2.0323	428.24K	-6.56%

Highest: 2.6143

Lowest: 1.5018

Difference: 1.1125

Average: 1.9365

Change %: -11.0527

My Sentiments

What is your sentiment on LUNAt/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

LUNAt/USD Huobi Overview

Write your thoughts about LUNAt/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hans Delori Jul 18, 2022 6:43PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seems like they invented the perfect stable coin - for weeks this is already enmeshing 2 USD

0 0

james keller Jul 13, 2022 4:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

luna2 no trust they banding the first one,

0 0

hollie ho Jul 10, 2022 7:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

this is going bottom really fast real soon

1 0

Robin Lankinen Jun 26, 2022 12:53PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

im millionaire

0 4

San San Jun 19, 2022 8:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

$MIR will pump tonight or in morning!! Actually it is pumping +43%

0 0

Arthur Timmins Jun 18, 2022 8:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I bailed out of tbis market almost 4 months ago fearing a colapse. And here we are now!

1 0

hollie ho Jun 18, 2022 7:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LUNAt... ic.. its Lunatic. whats next? Luna v3? lol

1 0

hollie ho Jun 18, 2022 3:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

oooof, sub $2 soon, no one really have faith in this anymore

3 0

JeffB Jun 12, 2022 11:39AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LUNAt $2.82 @ 11:30 AM ET

1 1

hollie ho Jun 11, 2022 10:32AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

-75% soon, say bye bye to luna

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="233021929">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="233021929" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="233021929">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="233021929">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	33,258.1	+483.7	+1.48%
	US 500	4,202.6	+80.1	+1.94%
	Dow Jones	33,254.40	+479.99	+1.46%
	S&P 500	4,202.70	+80.23	+1.95%
	Nasdaq	12,821.41	+327.48	+2.62%
	S&P 500 VIX	19.60	-2.17	-9.97%
	Dollar Index	105.017	-1.235	-1.16%

	Crude Oil WTI	92.25	+1.75	+1.93%
	Brent Oil	97.68	+1.37	+1.42%
	Natural Gas	8.197	+0.364	+4.65%
	Gold	1,808.45	-3.85	-0.21%
	Silver	20.652	+0.170	+0.83%
	Copper	3.6415	+0.0560	+1.56%
	US Soybeans	1,426.25	-2.75	-0.19%

	SPDR S&P 500	419.25	+7.90	+1.92%
	iShares Russell 2000	195.31	+5.12	+2.69%
	Invesco QQQ Trust	325.16	+8.08	+2.55%
	Direxion Daily Junior Gold Miners Bull 2X Shares	38.26	+0.62	+1.65%
	iShares Silver	19.07	+0.14	+0.77%
	ProShares Ultra VIX Short-Term Futures	9.17	-0.86	-8.58%
	ProShares UltraPro QQQ	36.30	+2.57	+7.62%

	Apple	168.37	+3.44	+2.09%
	Alphabet A	119.89	+3.26	+2.80%
	Tesla	880.11	+30.11	+3.54%
	Amazon.com	142.61	+4.78	+3.47%
	Netflix	243.30	+13.36	+5.81%
	Meta Platforms	178.09	+9.56	+5.67%
	Bank of America	35.28	+1.37	+4.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUNAt/USD	2.0135	+0.0607	+3.11%

Connect to Investing.com

Follow @investingcom