Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LUNAt/USD - Terra US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
2.0135 +0.0607    +3.11%
14:22:13 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Terra
Second:  US Dollar
  • Volume: 145,531
  • Bid/Ask: 2.0128 / 2.0148
  • Day's Range: 1.9052 - 2.0615
LUNAt/USD 2.0135 +0.0607 +3.11%
Time Frame:
07/10/2022 - 08/10/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 2.0135 1.9823 2.0615 1.9052 145.55K 1.57%
Aug 09, 2022 1.9823 2.1092 2.2086 1.8600 399.58K -6.02%
Aug 08, 2022 2.1092 2.0968 2.1750 2.0812 151.67K 0.59%
Aug 07, 2022 2.0968 2.1154 2.1442 2.0384 157.24K -0.88%
Aug 06, 2022 2.1154 2.1343 2.2241 2.0912 170.98K -0.89%
Aug 05, 2022 2.1343 2.0962 2.1446 2.0692 232.44K 2.07%
Aug 04, 2022 2.0911 2.0731 2.2395 2.0041 386.73K 0.85%
Aug 03, 2022 2.0734 2.1394 2.1934 2.0017 592.02K -3.08%
Aug 02, 2022 2.1394 2.2731 2.3315 2.0926 591.17K -5.88%
Aug 01, 2022 2.2731 1.8828 2.6143 1.8627 2.97M 20.73%
Jul 31, 2022 1.8828 1.8615 2.1044 1.8496 809.40K 1.23%
Jul 30, 2022 1.8600 1.9153 1.9909 1.8261 664.93K -2.95%
Jul 29, 2022 1.9165 1.8619 2.1176 1.8428 944.10K 2.93%
Jul 28, 2022 1.8619 1.8095 1.9073 1.7844 587.57K 2.90%
Jul 27, 2022 1.8095 1.7163 1.8300 1.6985 414.16K 5.46%
Jul 26, 2022 1.7158 1.6753 1.7182 1.6194 335.65K 2.29%
Jul 25, 2022 1.6774 1.8611 1.8703 1.6483 482.10K -9.88%
Jul 24, 2022 1.8612 1.8524 1.9294 1.8524 311.90K 0.48%
Jul 23, 2022 1.8524 1.8518 1.9300 1.8034 376.17K 0.06%
Jul 22, 2022 1.8512 1.9098 1.9384 1.8319 386.08K -3.07%
Jul 21, 2022 1.9098 1.9044 1.9476 1.8070 494.67K 0.34%
Jul 20, 2022 1.9033 1.9997 2.1841 1.8276 643.07K -4.83%
Jul 19, 2022 1.9999 2.0351 2.1355 1.8597 899.17K -1.81%
Jul 18, 2022 2.0368 1.7690 2.1949 1.7616 1.08M 15.14%
Jul 17, 2022 1.7689 1.8099 1.8519 1.7413 737.13K -2.38%
Jul 16, 2022 1.8121 1.8110 1.8236 1.7260 629.85K 0.10%
Jul 15, 2022 1.8103 1.7719 1.8729 1.7109 712.48K 2.21%
Jul 14, 2022 1.7711 1.8125 1.8369 1.6864 819.93K -2.40%
Jul 13, 2022 1.8147 1.8175 1.8859 1.5018 1.11M -0.16%
Jul 12, 2022 1.8176 1.8888 1.9305 1.7979 752.41K -3.83%
Jul 11, 2022 1.8899 2.1153 2.1153 1.8287 349.43K -10.66%
Jul 10, 2022 2.1153 2.2637 2.2651 2.0323 428.24K -6.56%
Highest: 2.6143 Lowest: 1.5018 Difference: 1.1125 Average: 1.9365 Change %: -11.0527

My Sentiments

What is your sentiment on LUNAt/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LUNAt/USD Huobi Overview

Write your thoughts about LUNAt/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hans Delori
Hans Delori Jul 18, 2022 6:43PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems like they invented the perfect stable coin - for weeks this is already enmeshing 2 USD
james keller
james keller Jul 13, 2022 4:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
luna2 no trust they banding the first one,
hollie ho
hollie ho Jul 10, 2022 7:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this is going bottom really fast real soon
Robin Lankinen
Robin Lankinen Jun 26, 2022 12:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im millionaire
San San
San San Jun 19, 2022 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$MIR will pump tonight or in morning!! Actually it is pumping +43%
Arthur Timmins
Arthur Timmins Jun 18, 2022 8:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bailed out of tbis market almost 4 months ago fearing a colapse. And here we are now!
hollie ho
hollie ho Jun 18, 2022 7:33PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LUNAt... ic.. its Lunatic. whats next? Luna v3? lol
hollie ho
hollie ho Jun 18, 2022 3:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
oooof, sub $2 soon, no one really have faith in this anymore
Jeff Bailey
JeffB Jun 12, 2022 11:39AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LUNAt $2.82 @ 11:30 AM ET
hollie ho
hollie ho Jun 11, 2022 10:32AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
-75% soon, say bye bye to luna
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email