Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

SushiSwap

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 SUSHI =
$ 12.4080
-0.6100    -4.69%
01:54:31 - Real-time Data . ( Disclaimer )
Market Cap: $1.58B
Circulating Supply: SUSHI127.24M
Max Supply: SUSHI250.00M
Vol (24H): $479.20M
Day's Range: 12.1920 - 13.3010
Chg (7D): +14.36%
Time Frame:
08/19/2021 - 09/19/2021
 
Date Price Open High Low Vol. Change %
Sep 19, 2021 12.4080 12.6830 12.7010 12.2100 7.69M -2.21%
Sep 18, 2021 12.6890 12.5230 13.2800 12.1050 11.08M 1.51%
Sep 17, 2021 12.5000 14.9300 15.2450 12.3340 18.25M -16.22%
Sep 16, 2021 14.9200 15.1640 16.1320 14.3870 15.48M -1.49%
Sep 15, 2021 15.1460 13.2020 15.5230 12.6220 12.26M 15.00%
Sep 14, 2021 13.1710 11.0890 13.1840 10.9980 8.15M 18.93%
Sep 13, 2021 11.0750 11.8730 12.0500 10.0660 7.53M -6.66%
Sep 12, 2021 11.8650 10.5740 11.9360 10.3540 5.44M 12.26%
Sep 11, 2021 10.5690 10.1360 10.8810 10.0620 2.75M 4.37%
Sep 10, 2021 10.1260 10.9990 11.3900 9.8110 4.46M -7.90%
Sep 09, 2021 10.9940 11.3510 11.9150 10.9590 6.15M -2.62%
Sep 08, 2021 11.2900 10.9700 11.6210 10.0830 5.86M 3.52%
Sep 07, 2021 10.9060 13.6350 13.7750 9.4400 10.83M -19.91%
Sep 06, 2021 13.6180 14.2790 14.3050 13.2980 3.82M -4.62%
Sep 05, 2021 14.2770 13.1050 14.2780 12.9850 6.40M 9.07%
Sep 04, 2021 13.0900 13.0740 13.3110 12.8360 2.88M 0.21%
Sep 03, 2021 13.0620 13.1050 13.5560 12.7700 3.81M -0.34%
Sep 02, 2021 13.1070 13.8510 13.9290 12.9130 4.39M -5.46%
Sep 01, 2021 13.8640 12.0500 13.9260 11.6910 8.75M 14.91%
Aug 31, 2021 12.0650 11.5270 12.2910 11.1490 6.55M 4.79%
Aug 30, 2021 11.5130 11.5930 12.1890 11.0070 5.06M -0.71%
Aug 29, 2021 11.5950 11.7770 12.0470 11.2540 3.38M -1.55%
Aug 28, 2021 11.7780 12.2200 12.2950 11.6010 2.52M -3.55%
Aug 27, 2021 12.2110 11.6250 12.2730 11.2400 4.18M 5.11%
Aug 26, 2021 11.6170 12.2580 12.5010 11.2270 3.62M -5.09%
Aug 25, 2021 12.2400 12.3120 12.6240 11.5420 5.17M -0.59%
Aug 24, 2021 12.3130 13.7800 13.9320 12.2130 6.19M -10.71%
Aug 23, 2021 13.7900 13.7680 14.1580 13.5500 3.44M 0.20%
Aug 22, 2021 13.7630 13.6700 14.0360 13.1140 3.30M 0.68%
Aug 21, 2021 13.6700 14.6620 14.7960 13.4970 5.49M -6.80%
Aug 20, 2021 14.6670 14.0210 14.6980 13.5490 5.50M 4.71%
Aug 19, 2021 14.0070 12.5690 14.2460 12.0500 8.49M 11.57%
Highest: 16.1320 Lowest: 9.4400 Difference: 6.6920 Average: 12.6221 Change %: -1.1709
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SUSHI/USD Binance Overview

Write your thoughts about SUSHI/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
javid karimkhani niya
javid karimkhani niya Sep 17, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 17$
Dainis Pranks
Dainis Pranks Sep 15, 2021 11:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy bay bay SHIBA INU target 100X to 200X
Lueilwitz Harrison
Lueilwitz Harrison Sep 06, 2021 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will the rise come
Oghenereyo Samuel
Oghenereyo Samuel Sep 04, 2021 8:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sky
Jaren Littel
Jaren Littel Sep 02, 2021 5:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bu sefer olacak tekrardan dene
Umesh Goswami
Umesh Goswami Aug 14, 2021 5:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy SHIBA INU target 100X to 200X
Dainis Pranks
Dainis Pranks Aug 14, 2021 5:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy bay bay SHIBA INU target 100X to 200X
surendra kumar
surendra kumar Jul 17, 2021 1:21AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moon soon
Shiba Scam
Shiba Scam Jun 21, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fraud sushiswap
Sachin managuli
Sachin managuli Jun 21, 2021 2:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
every thing looks fraud here😢😢
Kostas AsceOner
Kostas AsceOner Jun 18, 2021 3:17PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The Community of sushi is dead? There arent any News about the recent fall.. 🤷‍♂️
javid karimkhani niya
javid karimkhani niya Jun 03, 2021 9:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold for 30$
Theoharrys Leontarakis
Theoharrys Leontarakis May 29, 2021 4:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This coin has bright future. I bought more in this dip..
Irshad Hussain
Irshad Hussain May 18, 2021 1:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sushi is going to be next Ethereum....
javid karimkhani niya
javid karimkhani niya May 14, 2021 5:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc dominance 40-altseason started.
Masitah Osman
Masitah Osman May 12, 2021 10:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 22.0
javid karimkhani niya
javid karimkhani niya May 08, 2021 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
target 27.8$
Irshad Hussain
Irshad Hussain May 07, 2021 1:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dogecoin represents legit hope for people kicked by pandemic .Elon musk's reply: that is how I feel about it.
Irshad Hussain
Irshad Hussain May 02, 2021 11:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elon Musk Confirms Dogecoin skit will be aired on SNL, raising value by 10%
Flemming Tønnesen
Flemming Tønnesen Apr 28, 2021 8:19AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Better than uniswap
shakeel rifath
shakeel rifath Apr 22, 2021 2:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull in one week
shakeel rifath
shakeel rifath Apr 22, 2021 2:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bull in one week
Michael Dadivas
Michael Dadivas Apr 11, 2021 9:40PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why sudden drop? price manipulation or just affected by BNB
Sachin managuli
Sachin managuli Apr 05, 2021 8:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what is happening with this... Feeling like some kind of manipulation in the price...better to withdraw
Sachin managuli
Sachin managuli Apr 02, 2021 10:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Again I am reminding...Wait for it to cross 16...Then🚀🚀🚀🚀🚀
Sachin managuli
Sachin managuli Apr 02, 2021 2:20AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let's pray it to cross 16
Sachin managuli
Sachin managuli Apr 01, 2021 10:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait it to cross 16...Next Target will be 23-26
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email