SHIB/USD - Shiba Inu US Dollar

Binance


Symbol	Exchange	Currency
SHIB/USD	Huobi	USD	Real-time
SHIB/USD	Investing.com	USD	Real-time
SHIB/USD	Binance	USD	Real-time

Currency in


	SHIB/USD		US Dollar
	SHIB/CAD		Canadian Dollar
	SHIB/BRL		Brazil Real
	SHIB/EUR		Euro
	SHIB/TRY		Turkish Lira
	SHIB/INR		Indian Rupee

Disclaimer

0.00000726

0.00000000

(0.00%)

Real-time Data06:33:16

Day's Range

0.00000717

0.00000734

52 wk Range

0.00000551

0.00001573

1-Year Change

-34.65%

Rank

SHIB/USD Binance Historical Data

Get free historical data for SHIB USD (Shiba Inu US Dollar Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/26/2023 - 09/26/2023

Date	Price	Open	High	Low	Vol.	Change %
09/26/2023	0.00000725	0.00000729	0.00000733	0.00000724	1,320.08B	-0.55%
09/25/2023	0.00000729	0.00000730	0.00000739	0.00000718	1,498.49B	-0.14%
09/24/2023	0.00000730	0.00000750	0.00000750	0.00000727	1,644.66B	-2.67%
09/23/2023	0.00000750	0.00000730	0.00000771	0.00000730	3,302.11B	+2.74%
09/22/2023	0.00000730	0.00000724	0.00000732	0.00000716	1,374.98B	+0.83%
09/21/2023	0.00000724	0.00000745	0.00000754	0.00000722	2,203.04B	-2.82%
09/20/2023	0.00000745	0.00000741	0.00000748	0.00000727	2,286.59B	+0.54%
09/19/2023	0.00000741	0.00000726	0.00000743	0.00000723	1,473.55B	+2.21%
09/18/2023	0.00000725	0.00000722	0.00000741	0.00000714	1,825.04B	+0.55%
09/17/2023	0.00000721	0.00000740	0.00000740	0.00000710	1,485.94B	-2.44%
09/16/2023	0.00000739	0.00000745	0.00000757	0.00000733	1,154.72B	-0.81%
09/15/2023	0.00000745	0.00000736	0.00000748	0.00000731	1,307.14B	+1.09%
09/14/2023	0.00000737	0.00000726	0.00000742	0.00000722	1,696.09B	+1.52%
09/13/2023	0.00000726	0.00000717	0.00000734	0.00000715	1,719.08B	+1.40%
09/12/2023	0.00000716	0.00000705	0.00000735	0.00000705	2,255.49B	+1.42%
09/11/2023	0.00000706	0.00000736	0.00000739	0.00000697	3,288.06B	-4.08%
09/10/2023	0.00000736	0.00000757	0.00000757	0.00000722	2,334.38B	-2.77%
09/09/2023	0.00000757	0.00000761	0.00000765	0.00000756	735.95B	-0.39%
09/08/2023	0.00000760	0.00000768	0.00000771	0.00000750	1,131.63B	-1.17%
09/07/2023	0.00000769	0.00000769	0.00000771	0.00000755	1,042.92B	0.00%
09/06/2023	0.00000769	0.00000766	0.00000777	0.00000753	1,811.82B	+0.65%
09/05/2023	0.00000764	0.00000750	0.00000771	0.00000743	1,512.36B	+1.87%
09/04/2023	0.00000750	0.00000770	0.00000779	0.00000741	1,810.16B	-2.47%
09/03/2023	0.00000769	0.00000783	0.00000787	0.00000764	1,130.11B	-1.91%
09/02/2023	0.00000784	0.00000789	0.00000794	0.00000777	1,099.31B	-0.76%
09/01/2023	0.00000790	0.00000799	0.00000805	0.00000775	1,903.38B	-1.13%
08/31/2023	0.00000799	0.00000816	0.00000823	0.00000781	2,648.16B	-1.96%
08/30/2023	0.00000815	0.00000837	0.00000837	0.00000808	1,860.16B	-2.63%
08/29/2023	0.00000837	0.00000823	0.00000844	0.00000804	4,396.11B	+1.70%
08/28/2023	0.00000823	0.00000805	0.00000832	0.00000789	2,750.11B	+2.36%
08/27/2023	0.00000804	0.00000808	0.00000817	0.00000801	932.73B	-0.62%
08/26/2023	0.00000809	0.00000814	0.00000824	0.00000807	1,075.11B	-0.74%

Highest

0.00000844

Change %

-11.04294487

Average

0.00000757

Difference

0.00000147

Lowest

0.00000697

Markets

US 30

33,870.20

-136.7

-0.40%

US 500

4,316.80

-20.6

-0.48%

Dow Jones

34,006.88

+43.04

+0.13%

S&P 500

4,337.44

+17.38

+0.40%

Nasdaq

13,271.32

+59.51

+0.45%

S&P 500 VIX

17.52

+0.62

+3.67%

Dollar Index

105.652

-0.038

-0.04%

Leading Cryptocurrencies

BTC

26,248.50

Bitcoin

181.5 (0.70%)

ETH

1,587.76

Ethereum

13.76 (0.87%)

USDT

1.0001

Tether

-0.0004 (-0.04%)

BNB

212.20

BNB

3.51 (1.68%)

XRP

0.49945

XRP

0.00517 (1.05%)

Market Movers

Name	Last	Chg. %	Vol.
TSLA	246.99	+0.86%	103.94M
AAPL	176.08	+0.74%	45.96M
AMZN	131.27	+1.67%	45.39M
NVDA	422.22	+1.47%	41.18M
META	300.83	+0.59%	17.27M
MSFT	317.54	+0.17%	16.53M
BRKa	548,360.00	+0.39%	9.50K

Name	Last	Chg. %	Vol.
SEE	32.53	+3.57%	1.93M
GEHC	66.48	+3.34%	3.20M
STLD	104.39	+3.25%	1.45M
CNC	70.57	+2.75%	3.30M
TFC	28.84	+2.74%	9.14M
QCOM	110.43	+2.55%	6.76M
QRVO	96.50	+2.52%	1.15M

Name	Last	Chg. %	Vol.
WBD	10.66	-3.96%	22.30M
NCLH	15.18	-3.07%	12.58M
MMM	94.79	-2.32%	4.43M
MKTX	211.29	-2.17%	319.93K
OGN	17.88	-2.08%	2.99M
JD	29.78	-2.07%	7.21M
SEDG	131.87	-2.03%	1.64M

SHIB/USD Discussions

This is moon! Hahahahahahaha
0
- Lol go back to sleep moonboy, i’ll let you know when moon comes…hik hik ;-)
  1
This thing is done
0
All krypto down
3
it will be sideways until big pump in Okt
4
- saya tidak pernah sepercaya ini, jika ada yang mau ikut silahkan dititik ini anda akan mendapatkan minimal 40% di pertengahan oktober. dan akan terus naik sampai awal november.. 07.09.23
  0
- Billion Man Sama Gan, perkiraan saya Bullish seasonnya nanti akan mulai di minggu ke2 oktober nanti. Bahkan kalau sejarah mengulang ATH Shiba bisa jadi di range 2 bulan kedepan. September ini masa yang baik untuk akumulasi
  0
It’s time to abandon ship guys if you don’t want to wait until new zeroes will be added.
3
- Lol can’t wait for another Zero to be added so i can load up more at lower price. Doubt Shiba will add another Zero. It’ll erase zero in not to long…imo..hik hik
  4
When lambo? Hahahahahahaha
1
- Lol…on back order, put your name on the waiting list…Hahahaha…hik hik ;-)
  0
It seems moon turned into a lunar eclipse. LOL
1
- Lol…seems like you got left behind and now Lunar Eclipse turning into Full Moon slowly…MOON-BOY…hik hik ;-)
  4
Scam or not, I am loaded with Shiba coin…hik hik ;-)
4
Show previous replies (1)
- xx Genlol i’m loading UP more cheap Shiba on this Crypto downturn…hik hik ;-)
  0
- Have fun staying poor! Hahahaha
  0
- xx GenLOL thanks for the good wishes, all the best to you…hik hik ;-)
  0
https://cointelegraph.com/news/shibarium-bridge-shib-bone-leash-token-price-plummetHAHAHAHAHA Shiba is a scam.
0
- “All Is Well,” Shiba Inu Lead Developer Dismisses FUD Surrounding Shibarium….hik hik
  2
- Jack MayofferShiba Inu Lead Shytoshi Kusama Claims There's No Bridge Issue: 'Funds Are Safu'…..hik hik
  3
Remember the whole crypto matket is down, not just Shiba…hik hik
3
- Remember that none of the 100 biggest token but shib fell more than 10%. Because shib is a scam. hahahahaha
  0
- xx Genstill in the Green for the month…hik hik
  1

Popular Searches

Please try another search

SHIB/USD - Shiba Inu US Dollar

SHIB/USD Binance Historical Data

Leading Cryptocurrencies