Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SHIB/USD - Shiba Inu US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.00001034 -0.00000047    -4.35%
00:46:04 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Shiba Inu
Second:  US Dollar
  • Volume: 268,148,321,188
  • Bid/Ask: 0.00001034 / 0.00001036
  • Day's Range: 0.00001001 - 0.00001081
SHIB/USD 0.00001034 -0.00000047 -4.35%

SHIB/USD Huobi Historical Data

 
Get free historical data for SHIB USD (Shiba Inu US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
06/06/2022 - 07/06/2022
 
Download Data
Date Price Open High Low Vol. Change %
Jul 06, 2022 0.00001035 0.00001034 0.00001043 0.00001017 268.15B 0.10%
Jul 05, 2022 0.00001034 0.00001048 0.00001095 0.00001003 309.86B -1.34%
Jul 04, 2022 0.00001048 0.00001003 0.00001056 0.00000993 163.03B 4.38%
Jul 03, 2022 0.00001004 0.00001006 0.00001014 0.00000979 164.24B -0.20%
Jul 02, 2022 0.00001006 0.00001003 0.00001019 0.00000987 181.84B 0.40%
Jul 01, 2022 0.00001002 0.00001035 0.00001059 0.00000992 352.31B -3.19%
Jun 30, 2022 0.00001035 0.00001021 0.00001048 0.00000964 482.36B 1.47%
Jun 29, 2022 0.00001020 0.00000996 0.00001070 0.00000953 383.88B 2.41%
Jun 28, 2022 0.00000996 0.00001107 0.00001119 0.00000985 327.49B -9.78%
Jun 27, 2022 0.00001104 0.00001097 0.00001170 0.00001079 307.87B 0.45%
Jun 26, 2022 0.00001099 0.00001180 0.00001206 0.00001095 421.55B -6.79%
Jun 25, 2022 0.00001179 0.00001082 0.00001196 0.00001072 638.05B 8.96%
Jun 24, 2022 0.00001082 0.00001029 0.00001123 0.00001003 540.56B 5.15%
Jun 23, 2022 0.00001029 0.00000967 0.00001044 0.00000962 508.81B 6.63%
Jun 22, 2022 0.00000965 0.00001065 0.00001081 0.00000929 942.26B -9.39%
Jun 21, 2022 0.00001065 0.00000812 0.00001194 0.00000802 1,422.77B 31.16%
Jun 20, 2022 0.00000812 0.00000822 0.00000833 0.00000788 173.57B -1.22%
Jun 19, 2022 0.00000822 0.00000771 0.00000834 0.00000739 312.19B 6.48%
Jun 18, 2022 0.00000772 0.00000817 0.00000827 0.00000715 347.30B -5.62%
Jun 17, 2022 0.00000818 0.00000797 0.00000832 0.00000794 116.23B 2.63%
Jun 16, 2022 0.00000797 0.00000882 0.00000895 0.00000786 313.35B -9.64%
Jun 15, 2022 0.00000882 0.00000818 0.00000887 0.00000760 608.51B 7.69%
Jun 14, 2022 0.00000819 0.00000805 0.00000852 0.00000751 519.15B 1.74%
Jun 13, 2022 0.00000805 0.00000859 0.00000878 0.00000743 766.98B -6.29%
Jun 12, 2022 0.00000859 0.00000934 0.00000948 0.00000840 397.08B -8.03%
Jun 11, 2022 0.00000934 0.00001012 0.00001034 0.00000913 290.29B -7.71%
Jun 10, 2022 0.00001012 0.00001056 0.00001066 0.00001001 142.60B -4.17%
Jun 09, 2022 0.00001056 0.00001059 0.00001078 0.00001045 78.52B -0.19%
Jun 08, 2022 0.00001058 0.00001073 0.00001091 0.00001053 115.34B -1.31%
Jun 07, 2022 0.00001072 0.00001106 0.00001116 0.00001020 295.86B -3.07%
Jun 06, 2022 0.00001106 0.00001080 0.00001140 0.00001078 249.27B 2.31%
Highest: 0.00001206 Lowest: 0.00000715 Difference: 0.00000491 Average: 0.00000978 Change %: -4.25532459

My Sentiments

What is your sentiment on SHIB/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SHIB/USD Huobi Overview

Write your thoughts about SHIB/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Atilla Ottoman
AtillaTurkish 17 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
just bought 30M . not big money and investment but big hope of USD 1. time is no problem. i even can wait 5 years
Reply
3 0
Report
xx Gen
xGen 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
0
Reply
0 0
Report
Harry Wrecker
Harry Wrecker 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Your trading account balance ? Lol ^^
Reply
0 0
Report
Will Stewart
Will Stewart 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What if your BANK paused all withdrawals. there'd be an UPROAR
Reply
1 0
Report
Selim Caglayan
Selim Caglayan Jul 04, 2022 11:23PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SHIBBB
Reply
1 0
Report
Harry Wrecker
Harry Wrecker Jul 04, 2022 10:04PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Millionaires will be made to the ones that ignore the noise and check back in 3-4 years Imo love the hate ❤️
Reply
1 0
Report
Hyborian War
HyborianWar Jul 04, 2022 2:14PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
straight down XGen .. no bounce soon
Reply
2 2
Report
xx Gen
xGen Jun 28, 2022 3:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dead cat bounce over. New low coming.
Reply
4 12
Report
Hampton Bays
Hampton Bays Jun 28, 2022 3:02PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A Real Life Comedian!
Reply
8 1
Report
KEN NGUYEN
KEN NGUYEN Jun 28, 2022 5:27AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A lot of people wait to buy cheap #SHIB, they don't know the price is too cheap, we were forced to pull it up to: $0.000257 👌
Reply
7 1
Report
Trisurya Primatek
Trisurya Primatek Jun 26, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shiba Inu is once $1 because (SHIB) a decentralized pure token like Bitcoin which is only guarded by the community (without companies/institutions, and when the economic conditions are unstable and the state currency conditions. Will make shiba an international currency $1. So nothing is can be held accountable for how high the value of shiba one day and take advantage later because all only belongs to the community.
Reply
8 3
Report
xx Gen
xGen Jun 26, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤣🤣🤣
Reply
3 2
Report
Alfred Kuni
Alfred Kuni Jun 26, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I don't understand a single sentence
Reply
4 0
Report
Hyborian War
HyborianWar Jun 26, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤡
Reply
4 0
Report
Sascha Simon
AlexPmi Jun 26, 2022 9:49AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What kind of a career do I have to start to get the same level of understanding of economies as you ??
Reply
3 0
Report
Tamás Bátki
Tamás Bátki Jun 24, 2022 10:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1 Cent Dream😎
Reply
16 1
Report
xx Gen
xGen Jun 24, 2022 10:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🤡
Reply
4 4
Report
Hyborian War
HyborianWar Jun 24, 2022 10:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
like a bad 50s tune
Reply
4 1
Report
Sascha Simon
AlexPmi Jun 24, 2022 10:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what you call a dream I call a delusional state of mind
Reply
3 3
Report
Hyborian War
HyborianWar Jun 24, 2022 3:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
made more shorting this trash then you ever made going down.. still won't buy this trash .. only reason it's up is because of btc .. lame 7% 🌈🥳
Reply
6 5
Report
Jack Mayoffer
Jack Mayoffer Jun 24, 2022 3:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good for you, Happy pride month to you and your Boyfriend xGen...hik hik ;-)
Reply
5 1
Report
Hyborian War
HyborianWar Jun 24, 2022 3:27PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
your worthless to hikup son 💩🥳
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email