Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Shiba Inu

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 SHIB =
$ 0.00000934
+0.00000020    +2.19%
22:26:13 - Real-time Data . ( Disclaimer )

Market Cap:

$5.13B

Circulating Supply:

SHIB549.06T

Max Supply:

SHIB0

Vol (24H):

$145.51M

Chg (7D):

+3.93%

Day's Range:

0.00000907 - 0.00000939

Time Frame:
10/30/2022 - 11/30/2022
 
Date Price Open High Low Vol. Change %
Nov 30, 2022 0.00000933 0.00000907 0.00000939 0.00000907 3,187.71B 2.87%
Nov 29, 2022 0.00000907 0.00000909 0.00000931 0.00000900 2,896.59B -0.22%
Nov 28, 2022 0.00000909 0.00000927 0.00000935 0.00000877 3,988.60B -1.94%
Nov 27, 2022 0.00000927 0.00000901 0.00000962 0.00000900 4,864.08B 2.89%
Nov 26, 2022 0.00000901 0.00000919 0.00000937 0.00000893 2,752.67B -1.96%
Nov 25, 2022 0.00000919 0.00000902 0.00000942 0.00000886 4,459.12B 1.88%
Nov 24, 2022 0.00000902 0.00000905 0.00000919 0.00000890 2,332.10B -0.33%
Nov 23, 2022 0.00000905 0.00000881 0.00000910 0.00000876 3,788.62B 2.72%
Nov 22, 2022 0.00000881 0.00000842 0.00000884 0.00000823 3,464.15B 4.63%
Nov 21, 2022 0.00000842 0.00000878 0.00000878 0.00000827 4,065.13B -4.10%
Nov 20, 2022 0.00000878 0.00000916 0.00000924 0.00000868 2,582.41B -4.15%
Nov 19, 2022 0.00000916 0.00000914 0.00000919 0.00000911 1,378.76B 0.99%
Nov 18, 2022 0.00000907 0.00000910 0.00000920 0.00000899 1,829.42B 0.00%
Nov 17, 2022 0.00000907 0.00000906 0.00000922 0.00000894 2,344.25B 0.11%
Nov 16, 2022 0.00000906 0.00000927 0.00000962 0.00000897 5,463.47B -2.27%
Nov 15, 2022 0.00000927 0.00000909 0.00000948 0.00000901 3,806.49B 1.98%
Nov 14, 2022 0.00000909 0.00000901 0.00000939 0.00000860 6,804.22B 0.78%
Nov 13, 2022 0.00000902 0.00000956 0.00000975 0.00000891 4,969.71B -5.65%
Nov 12, 2022 0.00000956 0.00000990 0.00000993 0.00000929 6,012.97B -3.43%
Nov 11, 2022 0.00000990 0.00001022 0.00001044 0.00000942 6,420.91B -3.13%
Nov 10, 2022 0.00001022 0.00000874 0.00001051 0.00000862 10,967.45B 16.93%
Nov 09, 2022 0.00000874 0.00001018 0.00001029 0.00000833 10,762.65B -14.15%
Nov 08, 2022 0.00001018 0.00001180 0.00001189 0.00000933 13,656.92B -13.73%
Nov 07, 2022 0.00001180 0.00001184 0.00001210 0.00001154 4,864.28B -0.34%
Nov 06, 2022 0.00001184 0.00001245 0.00001288 0.00001176 6,601.67B -4.90%
Nov 05, 2022 0.00001245 0.00001251 0.00001315 0.00001226 8,611.95B -0.48%
Nov 04, 2022 0.00001251 0.00001173 0.00001352 0.00001159 12,282.32B 6.65%
Nov 03, 2022 0.00001173 0.00001176 0.00001237 0.00001162 5,554.22B -0.26%
Nov 02, 2022 0.00001176 0.00001285 0.00001297 0.00001151 11,945.53B -8.48%
Nov 01, 2022 0.00001285 0.00001244 0.00001353 0.00001228 15,753.08B 3.30%
Oct 31, 2022 0.00001244 0.00001192 0.00001316 0.00001172 14,286.76B 4.36%
Oct 30, 2022 0.00001192 0.00001290 0.00001390 0.00001161 18,138.84B -7.60%
Highest: 0.00001390 Lowest: 0.00000823 Difference: 0.00000567 Average: 0.00001002 Change %: -27.67442202
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Shiba Inu Index Discussions

Write your thoughts about Investing.com Shiba Inu Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Wolfman
Peter Wolfman 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iɴᴠᴇsᴛɪɴɢ ɪs ᴇᴀsʏ ʙᴜᴛ ғɪɴᴅɪɴɢ ᴀ ᴛʀᴜsᴛᴡᴏʀᴛʜʏ ᴀɴᴅ ᴡᴇʟʟ ᴅᴇᴅɪᴄᴀᴛᴇᴅ ᴘʟᴀᴛғᴏʀᴍ ɪs ɴᴏᴛ ᴇᴀsʏ sᴏ ᴡʜᴇɴᴇᴠᴇʀ ʏᴏᴜ ғɪɴᴅ ᴏɴᴇ ᴅᴏɴ'ᴛ ᴍɪss ᴛʜᴇ ᴏᴘᴘᴏʀᴛᴜɴɪᴛʏ, I ʜᴀᴅ sᴜᴄᴄᴇssғᴜʟ ᴛʀᴀᴅᴇ ᴡɪᴛʜ ᴛʜᴇsᴇ ᴀᴡᴇsᴏᴍᴇ ᴛʀᴀᴅᴇʀ ᴀɴᴅ I ᴍᴀᴅᴇ ᴀ ɢʀᴇᴀᴛ ᴘʀᴏғɪᴛs, ᴀᴍ ɢʀᴀᴛᴇғᴜʟ Mʀs 🄲🄻🄰🅁🄸🅂🅂🄰_🅃🅄🄲🄺🄼🄰🄽 ғᴏʀ ᴡʜᴀᴛ ʏᴏᴜ ʜᴀᴠᴇ ᴅᴏɴᴇ. Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ. ᴏᴜᴛ ᴛᴏ ʜᴇʀ ᴏɴ ➡️ 🅕🅐🅒🅔🅑🅞🅞🅚 𝘼𝙣𝙙 +1 📲920📲393📲3389 ✌️𝔒𝔫 ⓌⓗⓐⓣⓢⒶⓟⓟ
Giorgos Fashion
Giorgos Fashion 40 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I love this Coin...yep!
Ashley Hunter
Ashley Hunter 59 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Working with you, Mr. Jorge Perez, is a great honor because you changed my life with the small investment I made. My family and I value your helpful support. Anyone who is losing money in the market can now write him via ɪɴꜱᴛᴀɢʀᴀᴍ. 🅹🅾🆁🅶🅴_🅲🅰🆁🅻🅾🆂_🅿🅴🆁🅴🆉
Alice Muks
Alice Muks 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ʜᴀꜱ ʙᴇᴇɴ ꜱᴡᴇᴇᴛ ᴛᴏ ᴍᴇ ᴡɪᴛʜ ᴍʏ ᴇxᴘᴇʀᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ 👉ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ,ɪ ɢᴏᴛ ᴀ ᴘʀᴏꜰɪᴛ ᴏꜰ $30,000 ᴀꜰᴛᴇʀ ᴀɴ ɪɴᴠᴇꜱᴛᴍᴇɴᴛ ᴏꜰ $4,000 ᴀɴᴅ ᴀꜰᴛᴇʀ ʀᴇɪɴᴠᴇꜱᴛɪɴɢ ᴏꜰ $5,500 ꜱʜᴇ ɪꜱ ɢᴏᴏᴅ ɪ ᴍᴏꜱᴛ ꜱᴀʏ, ɪ ᴀʟꜱᴏ ɢᴏᴛ ʜᴇʀ ᴠɪᴀ ʜᴇʀ ᴏꜰꜰɪᴄɪᴀʟ ᴡʜᴀᴛꜱᴀᴘᴘ👉+1(805)_265_3694
Nelson Chad
Nelson Chad 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ɪ ʜᴀᴠᴇ ꜱᴇᴇɴ ᴀɴᴅ ʜᴇᴀʀᴅ ᴛʜᴀᴛ ᴛʀᴀᴅɪɴɢ ɪꜱ ʜɪɢʜʟʏ ʀɪꜱᴋʏ,ʙᴜᴛ ɪ ʀᴇᴄᴏᴍᴍᴇɴᴅ ʏᴏᴜ ᴏɴ ᴛʜɪꜱ ᴏɴᴇ ᴛᴏ ɢᴏ ᴛʀʏ👉ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ,ꜱʜᴇ'ꜱ ᴍʏ ᴇxᴘᴇʀᴛ ᴀᴄᴄᴏᴜɴᴛ ᴍᴀɴᴀɢᴇʀ ᴛʜᴀᴛ ʜᴀᴠᴇ ᴍᴀᴅᴇ ᴍᴇ ᴡʜᴀᴛ ɪ ᴀᴍ ᴛᴏᴅᴀʏ ɪɴ ʟɪꜰᴇ, ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ ɪꜱ ᴀ ʜᴏɴᴇꜱᴛ ᴇxᴘᴇʀᴛɪꜱᴇ,ɪ ɪɴᴠᴇꜱᴛᴇᴅ $4,000 ᴀɴᴅ ɢᴏᴛ ᴀ ᴘᴀʏᴏᴜᴛ ᴏꜰ $17,500 ᴊᴜꜱᴛ ɪɴ 14 ᴛʀᴀᴅɪɴɢ ᴅᴀʏꜱ,👉ᴀᴍᴇʟɪᴀ_ʜᴀʀʀɪꜱᴏɴ_ꜰx ᴏɴ ɪɴꜱᴛᴀɢʀᴀᴍ ɪꜱ ᴀɴ ᴇxᴘᴇʀᴛ ᴛʀᴀᴅᴇʀ ᴀɴᴅ ɪ ʀᴇᴀʟʟʏ ᴛʀᴜꜱᴛ ɪɴ ʜᴇʀ ᴘᴇʀꜱᴏɴᴀʟɪᴛʏ ᴀɴᴅ ᴀᴄᴄᴏᴜɴᴛᴀʙɪʟɪᴛʏ, ɪ ᴀʟꜱᴏ ɢᴏᴛ ʜᴇʀ ᴠɪᴀ ʜᴇʀ ᴏꜰꜰɪᴄɪᴀʟ ᴡʜᴀᴛꜱᴀᴘᴘ👉+1(805)_265_3694
Elizabeth Harry
Elizabeth Harry 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Last month, I tried Cryptocurrency trading for the first time, after many months of watching my Crypto friend’s video about crypto trading.Finally, I decided to give it a try, but to start small, since I am not greedy, I kept following & checking everyday to see when I will hit something huge and I did it through mrs Marley I strongly recommend you to her on 🅵🅰🅲🅴🅱🅾🅾🅺 Marley Gagnon and on 🆆🅷🅰️🆃🆂🅰️🅿️🅿️ +1📲304 509 6356📲
Dennis Mora
Dennis Mora 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You Probably met someone believes that investing all funds is a good step or even that doing too many trades will make you wealthier! Following such tips is absolutely unacceptable, as the financial decisions you make will reflect on your future, you need to make a right choice like 🅸🅽🆂🆃🅰🅶🆁🅰🅼 🅹🅾🆁🅶🅴_🅲🅰🆁🅻🅾🆂_🅿🅴🆁🅴🆉, little capital of $ 1,500 and earn good profit over $ 85,000. Dm him directly on🅆🄷🄰🅃🅂🄰🄿🄿 +1 6 8 9 3 4 5 5 8 8 0
Gonzalez
Gonzalez 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In trading When you earn more money it brings end joy, I am very happy my trading with Mrs 🄱🄴🄻🄸🄽🄳🄰 🄶🄰🅂🄿🄰🅁🄳 went smooth and my portfolio has increased.  Reach out to her on her 🅸🅽🆂🆃🅰🅶🆁🅰🅼 handle 🄱🄴🄻🄸🄽🄳🄰🄵🅇_🄾🄵🄵🄸🄲🄸🄰🄻_🅃🅁🄰🄳🄴🅃 and trade you won't regret its a promise
Lucas Santos
Lucas Santos 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can proudly say that my trader is the best, I started first trading with $1,300 and I earned $9,150 in an interval of 2days. he is on ⒤⒩⒮⒯⒜⒢⒭⒜⒨📥ⓜⓐⓥⓔⓡⓘⓒⓚⓕⓧ_ⓣⓡⓐⓓⓔⓡ
Jerry Smith
Jerry Smith 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ᴛᴏ ɢᴇᴛ ᴘʀᴏғᴇssɪᴏɴᴀʟ ᴛʀᴀᴅɪɴɢ sᴇʀᴠɪᴄᴇs ᴡɪᴛʜ ɢᴏᴏᴅ ᴛʀᴀᴅɪɴɢ sɪɢɴᴀʟs, ℭᴏᴍᴍᴜɴℑℭᴀᴛᴇ. With Eʟʟᴇɴᴀ L Bʀɪᴀɴ ᴏɴ Fᴀᴄᴇʙᴏᴏᴋ 👉 Eʟʟᴇɴᴀ L Bʀɪᴀɴ, Yᴏᴜ ᴄᴀɴ ᴀʟsᴏ ʀᴇᴀᴄʜ ʜᴇʀ ᴏɴ ᴡʜᴀᴛsAᴘᴘ +𝟒𝟒𝟕𝟑𝟔𝟏𝟔𝟐𝟕𝟑𝟎𝟒
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email