- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.00000930
+0.00000038(+4.26%)
Real-time Data
Day's Range
0.00000889
0.00000957
52 wk Range
0.00000551
0.00001573
Shiba Inu Historical Data
Get historical data for the Shiba Inu prices. You'll find the historical Shiba Inu market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
11/05/2023 - 12/05/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.00000933 | 0.00000922 | 0.00000957 | 0.00000889 | 10,706.82B | +1.19% | |
| 0.00000922 | 0.00000902 | 0.00000961 | 0.00000878 | 12,964.95B | +2.22% | |
| 0.00000902 | 0.00000852 | 0.00000947 | 0.00000838 | 10,330.10B | +5.74% | |
| 0.00000853 | 0.00000837 | 0.00000857 | 0.00000834 | 2,106.62B | +1.91% | |
| 0.00000837 | 0.00000830 | 0.00000839 | 0.00000825 | 2,069.01B | +0.84% | |
| 0.00000830 | 0.00000822 | 0.00000830 | 0.00000814 | 1,674.42B | +0.97% | |
| 0.00000822 | 0.00000831 | 0.00000839 | 0.00000816 | 2,205.03B | -1.08% | |
| 0.00000831 | 0.00000820 | 0.00000833 | 0.00000803 | 2,646.36B | +1.47% | |
| 0.00000819 | 0.00000829 | 0.00000864 | 0.00000802 | 5,799.69B | -1.21% | |
| 0.00000829 | 0.00000847 | 0.00000848 | 0.00000809 | 3,142.79B | -2.13% | |
| 0.00000847 | 0.00000819 | 0.00000858 | 0.00000816 | 2,478.93B | +3.42% | |
| 0.00000819 | 0.00000811 | 0.00000830 | 0.00000808 | 2,520.06B | +0.99% | |
| 0.00000811 | 0.00000810 | 0.00000818 | 0.00000801 | 1,510.70B | +0.12% | |
| 0.00000810 | 0.00000774 | 0.00000817 | 0.00000772 | 2,811.20B | +4.52% | |
| 0.00000775 | 0.00000843 | 0.00000851 | 0.00000768 | 4,795.74B | -8.07% | |
| 0.00000843 | 0.00000867 | 0.00000871 | 0.00000838 | 3,149.96B | -2.77% | |
| 0.00000867 | 0.00000856 | 0.00000871 | 0.00000836 | 2,238.62B | +1.40% | |
| 0.00000855 | 0.00000882 | 0.00000891 | 0.00000841 | 3,515.81B | -3.06% | |
| 0.00000882 | 0.00000850 | 0.00000913 | 0.00000842 | 6,634.30B | +3.76% | |
| 0.00000850 | 0.00000879 | 0.00000917 | 0.00000834 | 7,539.62B | -3.30% | |
| 0.00000879 | 0.00000834 | 0.00000884 | 0.00000833 | 3,565.28B | +5.40% | |
| 0.00000834 | 0.00000853 | 0.00000869 | 0.00000809 | 4,857.92B | -2.46% | |
| 0.00000855 | 0.00000892 | 0.00000917 | 0.00000848 | 5,573.22B | -4.15% | |
| 0.00000892 | 0.00000909 | 0.00000915 | 0.00000869 | 4,841.32B | -1.87% | |
| 0.00000909 | 0.00000850 | 0.00000960 | 0.00000846 | 16,516.10B | +6.94% | |
| 0.00000850 | 0.00000823 | 0.00000856 | 0.00000810 | 6,280.18B | +3.28% | |
| 0.00000823 | 0.00000827 | 0.00000870 | 0.00000785 | 8,958.87B | -0.48% | |
| 0.00000827 | 0.00000819 | 0.00000834 | 0.00000815 | 2,763.89B | +0.98% | |
| 0.00000819 | 0.00000846 | 0.00000846 | 0.00000796 | 5,113.36B | -3.19% | |
| 0.00000846 | 0.00000812 | 0.00000850 | 0.00000801 | 5,013.99B | +4.19% | |
| 0.00000812 | 0.00000794 | 0.00000831 | 0.00000789 | 4,859.28B | +2.27% |
Highest
0.00000961
Change %
17.50629613
Average
0.00000848
Difference
0.00000193
Lowest
0.00000768