RSR/USD - Reserve Rights US Dollar

	Symbol	Exchange	Currency
	RSR/USD	Binance	USD	Real-time
	RSR/USD	Huobi	USD	Real-time

0.00245

+0.00010(+4.39%)

18:36:32-Real-time Data.

Currency in USD

Volume:
3,413,661
Bid/Ask:
0.00245/0.00245
Day's Range:
0.00233 - 0.00247

Type:Currency
Group:Minor
Base:Reserve Rights
Second:US Dollar

RSR/USD Huobi Historical Data

Time Frame:

Daily

Download Data

05/06/2023 - 06/06/2023


06/06/2023	0.00245	0.00236	0.00247	0.00233	3.41M	+4.39%
06/05/2023	0.00235	0.00275	0.00275	0.00223	11.62M	-14.53%
06/04/2023	0.00275	0.00272	0.00281	0.00272	2.59M	+0.81%
06/03/2023	0.00272	0.00278	0.00281	0.00272	3.70M	-2.16%
06/02/2023	0.00278	0.00289	0.00294	0.00277	14.35M	-3.83%
06/01/2023	0.00289	0.00283	0.00292	0.00277	8.70M	+2.37%
05/31/2023	0.00283	0.00300	0.00314	0.00281	19.43M	-5.89%
05/30/2023	0.00301	0.00306	0.00314	0.00301	3.76M	-1.89%
05/29/2023	0.00306	0.00310	0.00310	0.00299	1.50M	-1.10%
05/28/2023	0.00310	0.00295	0.00310	0.00294	2.12M	+4.91%
05/27/2023	0.00295	0.00294	0.00296	0.00293	3.27M	+0.44%
05/26/2023	0.00294	0.00289	0.00295	0.00285	1.25M	+1.80%
05/25/2023	0.00289	0.00288	0.00289	0.00279	1.85M	+0.31%
05/24/2023	0.00288	0.00300	0.00300	0.00285	2.56M	-4.00%
05/23/2023	0.00300	0.00293	0.00302	0.00289	3.95M	+2.46%
05/22/2023	0.00293	0.00293	0.00297	0.00288	2.45M	-0.24%
05/21/2023	0.00293	0.00299	0.00299	0.00289	3.01M	-1.84%
05/20/2023	0.00299	0.00300	0.00300	0.00294	2.30M	-0.40%
05/19/2023	0.00300	0.00301	0.00302	0.00296	4.36M	-0.40%
05/18/2023	0.00301	0.00312	0.00312	0.00292	3.30M	-3.59%
05/17/2023	0.00312	0.00300	0.00313	0.00299	4.33M	+4.06%
05/16/2023	0.00300	0.00294	0.00302	0.00288	3.75M	+1.97%
05/15/2023	0.00294	0.00289	0.00300	0.00288	4.44M	+1.94%
05/14/2023	0.00289	0.00283	0.00293	0.00278	15.17M	+2.05%
05/13/2023	0.00283	0.00285	0.00289	0.00281	17.33M	-0.84%
05/12/2023	0.00285	0.00293	0.00293	0.00266	17.78M	-2.43%
05/11/2023	0.00292	0.00313	0.00798	0.00292	80.35M	-6.43%
05/10/2023	0.00313	0.00303	0.00316	0.00298	7.08M	+3.07%
05/09/2023	0.00303	0.00299	0.00305	0.00297	1.80M	+1.27%
05/08/2023	0.00299	0.00347	0.00347	0.00298	3.89M	-13.74%
05/07/2023	0.00347	0.00348	0.00351	0.00344	2.63M	-0.23%
05/06/2023	0.00348	0.00374	0.00377	0.00347	6.53M	-7.00%

Highest: 0.00798	Lowest: 0.00223	Difference: 0.00575	Average: 0.00294	Change %: -34.52699

What is your sentiment on RSR/USD?

Vote to see community's results!

Currency Explorer

North America

RSR/USD

Scam proje...
0
RSR make people rich
0
go up boy
0
go up boy
0
very strong resistance it's going down to 0.00600
1
short now take profit at 0.00595
0
- I think another bounce to .01 by tomorrowish before short
  0
💵🍫🚀💲
1
good time to short it
0
Looking for a huge run
0
OCEAN PUMP IT UP
0

US 30 derived	33,553.40	-19.9	-0.06%
US 500 derived	4,282.90	-1.0	-0.02%
Dow Jones	33,573.28	+10.42	+0.03%
S&P 500 derived	4,283.85	+10.06	+0.24%
Nasdaq	13,276.42	+46.99	+0.36%
S&P 500 VIX derived	13.96	-0.77	-5.23%
Dollar Index derived	104.105	+0.169	+0.16%

Crude Oil WTI Futuresderived	71.64	+0.20	+0.28%
Brent Oil Futuresderived	76.12	-0.59	-0.77%
Natural Gas Futuresderived	2.269	+0.010	+0.44%
Gold Futuresderived	1,979.60	-0.15	-0.01%
Silver Futuresderived	23.677	0.000	0.00%
Copper Futuresderived	3.7665	0.0000	0.00%
US Soybeans Futuresderived	1,353.00	+3.00	+0.22%

U.S. 10Y	3.665	-0.034	-0.93%
U.S. 30Y	3.864	-0.025	-0.66%
U.S. 5Y	3.83	-0.026	-0.68%
U.S. 3M	5.317	-0.017	-0.32%
US 10Y T-Note Futures	114.03	+0.25	+0.22%
Euro Bund Futuresderived	134.44	+0.40	+0.30%
10-2 Yield Spread	-78.32	+3.18	-3.90%

Apple	179.21	-0.37	-0.21%
Alphabet A	127.31	+1.30	+1.03%
Tesla	221.31	+3.70	+1.70%
Amazon.com	126.61	+1.31	+1.05%
Netflix	399.29	-4.25	-1.05%
Meta Platforms	271.12	-0.27	-0.10%
Bank of America	29.23	+0.69	+2.42%

Popular Searches

Please try another search

RSR/USD - Reserve Rights US Dollar

RSR/USD Huobi Historical Data

Currency Explorer

RSR/USD Discussions