RSR/USD - Reserve Rights US Dollar

0.00239
+0.00005(+1.96%)
  • Volume:
    789,597,371
  • Bid/Ask:
    0.00239/0.00239
  • Day's Range:
    0.00232 - 0.00242

RSR/USD Binance Historical Data

Time Frame:
Daily
05/08/2023 - 06/08/2023
0.002390.002380.002410.00232788.74M+0.72%
0.002380.002450.002450.002321.04B-3.06%
0.002450.002350.002480.002331.15B+3.77%
0.002360.002750.002760.002272.05B-13.98%
0.002750.002730.002820.00271636.20M+0.73%
0.002730.002800.002810.00272765.66M-2.71%
0.002800.002910.002960.002772.17B-3.58%
0.002910.002840.002930.002762.18B+2.25%
0.002840.003000.003140.002814.08B-5.30%
0.003000.003060.003140.00300596.36M-2.06%
0.003060.003060.003090.00300522.97M0.00%
0.003060.002950.003100.00294575.72M+3.65%
0.002950.002940.002980.00292304.95M+0.37%
0.002940.002870.002960.00283274.74M+2.69%
0.002870.002880.002900.00279391.57M-0.59%
0.002880.003020.003020.00284611.57M-4.03%
0.003010.002930.003030.00290501.84M+2.45%
0.002930.002930.002970.00288339.25M0.00%
0.002930.002990.003000.00289399.29M-1.87%
0.002990.003010.003010.00293915.72M-0.99%
0.003020.003020.003070.00297400.16M0.00%
0.003010.003110.003110.00292626.66M-3.12%
0.003110.003040.003150.00296853.45M+2.47%
0.003040.002900.003050.00287981.94M+4.58%
0.002900.002940.003010.00287685.35M-1.12%
0.002940.002840.002950.00279469.71M+3.45%
0.002840.002870.002900.00281772.94M-0.73%
0.002860.002920.002920.002671.50B-2.19%
0.002920.003150.003190.002903.86B-7.06%
0.003150.003040.003180.002982.35B+3.22%
0.003050.003030.003050.00297574.69M+0.49%
0.003030.003470.003500.002981.03B-12.77%
Highest: 0.00350Lowest: 0.00227Difference: 0.00123Average: 0.00288Change %: -31.17630
What is your sentiment on RSR/USD?
or
Vote to see community's results!

Currency Explorer

North America
  • Scam proje...
    0
    • RSR make people rich
      0
      • go up boy
        0
        • go up boy
          0
          • very strong resistance it's going down to 0.00600
            1
            • short now take profit at 0.00595
              0
              • I think another bounce to .01 by tomorrowish before short
                0
            • 💵🍫🚀💲
              1
              • good time to short it
                0
                • Looking for a huge run
                  0
                  • OCEAN PUMP IT UP
                    0