QTUM/VND - Qtum Vietnamese Dong

54,459
+341(+0.63%)
  • Volume:
    0
  • Bid/Ask:
    54,435/54,483
  • Day's Range:
    53,217 - 54,764
  • Type:Currency
  • Group:Minor
  • Base:Qtum
  • Second:Vietnamese Dong

QTUM/VND Synthetic Historical Data

Time Frame:
Daily
11/02/2022 - 12/02/2022
54,45954,25254,76453,217+0.34%
54,27755,07655,22453,689-1.52%
55,11353,02155,38453,021+3.90%
53,04552,44154,03651,883+1.06%
52,49053,25753,86451,090-1.56%
53,31953,67854,85553,195-0.69%
53,69153,90154,54553,047-0.37%
53,88953,53955,15251,906+0.56%
53,58953,31854,57052,807+0.51%
53,31851,26753,49250,808+4.20%
51,16850,05051,26748,323+2.21%
50,06249,91350,94448,349+0.30%
49,91352,59253,64749,690-5.03%
52,55551,07952,87851,079+2.86%
51,09250,57152,35750,533+1.01%
50,58351,02951,30249,789+0.39%
50,38451,84652,50449,888-2.80%
51,83450,23553,18449,641+3.28%
50,18649,87650,75546,238+0.60%
49,88851,55152,82949,268-3.18%
51,52655,32355,37251,141-6.82%
55,29857,74758,58052,593-4.36%
57,82149,29158,77948,856+16.95%
49,44061,24161,85048,607-19.20%
61,19171,89872,70055,210-14.99%
71,98570,75973,50269,386+1.45%
70,95875,28675,92070,684-5.75%
75,28674,67776,75474,590+0.77%
74,71470,09075,00069,692+6.58%
70,10268,84571,83068,745+1.86%
68,82069,99071,31767,130-1.65%
Highest: 76,754Lowest: 46,238Difference: 30,516Average: 56,516Change %: -22
What is your sentiment on QTUM/VND?
or
Vote to see community's results!

Currency Explorer