Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

QTUM/USD - Qtum US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
3.5991 -0.0353    -0.97%
02:48:20 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Qtum
Second:  US Dollar
  • Volume: 119,056
  • Bid/Ask: 3.5700 / 3.6010
  • Day's Range: 3.5502 - 3.6566
QTUM/USD 3.5991 -0.0353 -0.97%
Time Frame:
07/16/2022 - 08/16/2022
 
Date Price Open High Low Vol. Change %
Aug 16, 2022 3.5991 3.5676 3.6549 3.5503 119.06K 0.15%
Aug 15, 2022 3.5936 3.8054 3.9945 3.5506 124.35K -9.82%
Aug 14, 2022 3.9849 3.6620 4.2667 3.5505 136.78K 8.82%
Aug 13, 2022 3.6620 3.7748 3.9993 3.5027 94.10K -2.99%
Aug 12, 2022 3.7748 3.5197 3.9985 2.9343 128.81K 7.11%
Aug 11, 2022 3.5242 3.8327 3.9123 2.0045 216.05K -8.05%
Aug 10, 2022 3.8327 3.9456 3.9679 3.6501 220.62K -1.33%
Aug 09, 2022 3.8845 4.0790 4.1089 3.4044 153.23K -4.85%
Aug 08, 2022 4.0826 4.0401 4.1998 4.0003 246.63K 0.60%
Aug 07, 2022 4.0581 4.1072 4.1511 3.9155 166.47K -1.20%
Aug 06, 2022 4.1072 4.0125 4.1641 3.9980 250.46K 2.36%
Aug 05, 2022 4.0125 3.9409 4.0888 3.8012 271.33K 1.67%
Aug 04, 2022 3.9465 3.9486 4.0534 3.8006 205.58K -0.05%
Aug 03, 2022 3.9486 3.9634 4.1441 3.8009 276.69K -0.37%
Aug 02, 2022 3.9634 4.1467 4.2050 3.8469 576.22K -4.97%
Aug 01, 2022 4.1709 4.0613 4.2196 3.9879 675.74K 2.70%
Jul 31, 2022 4.0613 4.3092 4.4371 4.0366 506.08K -5.75%
Jul 30, 2022 4.3092 4.6488 4.8474 4.2783 855.10K -7.40%
Jul 29, 2022 4.6535 4.4878 5.1998 4.3997 1.65M 3.33%
Jul 28, 2022 4.5035 4.1299 4.6880 4.1014 1.24M 9.05%
Jul 27, 2022 4.1299 3.6987 4.1643 3.4762 949.90K 11.86%
Jul 26, 2022 3.6921 3.2933 3.6983 3.1705 911.74K 12.12%
Jul 25, 2022 3.2929 3.4106 3.5987 3.2286 801.57K -3.45%
Jul 24, 2022 3.4106 3.4471 3.5180 3.3423 452.90K -1.12%
Jul 23, 2022 3.4493 3.2446 3.5000 3.1904 785.35K 6.31%
Jul 22, 2022 3.2446 3.1027 3.4805 3.0781 904.27K 4.57%
Jul 21, 2022 3.1027 3.0518 3.1216 2.9700 197.87K 1.67%
Jul 20, 2022 3.0518 3.2334 3.3619 3.0321 340.86K -5.62%
Jul 19, 2022 3.2334 3.2077 3.2972 3.0717 364.43K 0.80%
Jul 18, 2022 3.2077 2.9542 3.2611 2.9377 601.98K 8.75%
Jul 17, 2022 2.9497 2.8913 3.0828 2.8299 516.61K 2.02%
Jul 16, 2022 2.8913 2.7748 2.8994 2.7175 160.34K 4.32%
Highest: 5.1998 Lowest: 2.0045 Difference: 3.1953 Average: 3.7290 Change %: 29.8517

My Sentiments

What is your sentiment on QTUM/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QTUM/USD Binance Overview

Write your thoughts about QTUM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
javad feizian
javad feizian Jan 15, 2022 2:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Only buy
علی حسینی
علی حسینی Jan 06, 2022 9:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
qtum will go Down once bitcoin crash
sanjeev sharma
sanjeev sharma Sep 18, 2021 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it made in trade out once
sanjeev sharma
sanjeev sharma Sep 18, 2021 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
true i am struck in this from last 1 week on sale
Mohsin Khan
Mohsin Khan Sep 10, 2021 3:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what going on this coin
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email