Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

QTUM/MXN - Qtum Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
138.880 +6.705    +5.07%
18:10:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Qtum
Second:  Mexican Peso
  • Volume: 0
  • Bid/Ask: 138.757 / 139.003
  • Day's Range: 127.757 - 141.205
QTUM/MXN 138.880 +6.705 +5.07%
Time Frame:
06/30/2021 - 07/30/2021
 
Date Price Open High Low Vol. Change %
Jul 30, 2021 138.880 135.180 141.205 127.757 - 3.41%
Jul 29, 2021 134.306 132.255 135.330 128.262 - 1.99%
Jul 28, 2021 131.679 130.067 133.970 127.435 - 1.18%
Jul 27, 2021 130.140 126.545 131.969 121.012 - 2.75%
Jul 26, 2021 126.661 124.637 141.413 124.015 - 1.70%
Jul 25, 2021 124.539 122.045 124.637 117.502 - -0.42%
Jul 24, 2021 125.059 117.717 125.059 116.679 - 6.10%
Jul 23, 2021 117.872 112.602 118.099 109.475 - 4.61%
Jul 22, 2021 112.680 108.591 114.156 106.502 - 3.95%
Jul 21, 2021 108.403 100.340 111.642 97.509 - 8.00%
Jul 20, 2021 100.374 106.689 108.861 96.862 - -5.59%
Jul 19, 2021 106.320 113.158 114.187 105.233 - -6.10%
Jul 18, 2021 113.228 110.841 120.038 110.482 - 2.29%
Jul 17, 2021 110.695 110.060 113.301 107.973 - 0.42%
Jul 16, 2021 110.233 118.066 120.619 109.768 - -6.74%
Jul 15, 2021 118.195 123.435 126.068 115.680 - -4.22%
Jul 14, 2021 123.399 124.623 126.448 116.263 - -0.98%
Jul 13, 2021 124.622 129.914 130.739 123.510 - -4.32%
Jul 12, 2021 130.248 133.260 137.216 124.899 - -2.12%
Jul 11, 2021 133.066 131.805 134.929 125.844 - 0.97%
Jul 10, 2021 131.783 134.435 136.885 128.130 - -1.68%
Jul 09, 2021 134.041 129.557 138.007 122.163 - 3.27%
Jul 08, 2021 129.793 141.020 141.780 129.072 - -8.03%
Jul 07, 2021 141.130 143.500 147.066 140.593 - -1.57%
Jul 06, 2021 143.377 137.903 146.213 137.903 - 4.16%
Jul 05, 2021 137.652 146.117 146.292 135.091 - -6.02%
Jul 04, 2021 146.466 144.092 152.129 144.092 - 1.65%
Jul 03, 2021 144.092 139.750 147.093 137.313 - 2.87%
Jul 02, 2021 140.066 141.216 147.239 133.008 - -1.76%
Jul 01, 2021 142.572 152.996 155.079 136.663 - -6.75%
Jun 30, 2021 152.885 149.861 156.823 137.261 - 2.48%
Highest: 156.823 Lowest: 96.862 Difference: 59.961 Average: 127.886 Change %: -6.906

My Sentiments

What is your sentiment on QTUM/MXN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QTUM/MXN Synthetic Overview

Write your thoughts about QTUM/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email