Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

QTUM/HKD - Qtum Hong Kong Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.393 -3.437    -5.56%
18:38:20 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Qtum
Second:  Hong Kong Dollar
  • Volume: 0
  • Bid/Ask: 58.340 / 58.446
  • Day's Range: 58.220 - 62.360
QTUM/HKD 58.393 -3.437 -5.56%
Time Frame:
07/01/2021 - 08/01/2021
 
Date Price Open High Low Vol. Change %
Aug 01, 2021 58.393 61.810 62.360 58.220 - -6.04%
Jul 31, 2021 62.150 56.069 65.386 55.007 - 10.87%
Jul 30, 2021 56.055 52.874 56.883 49.996 - 6.71%
Jul 29, 2021 52.532 51.635 52.944 50.071 - 2.18%
Jul 28, 2021 51.411 50.689 52.157 49.623 - 1.36%
Jul 27, 2021 50.722 49.117 51.313 46.939 - 3.16%
Jul 26, 2021 49.166 48.262 54.836 47.999 - 1.95%
Jul 25, 2021 48.225 47.291 48.260 45.531 - -0.48%
Jul 24, 2021 48.455 45.611 48.455 45.209 - 6.10%
Jul 23, 2021 45.671 43.523 45.756 42.431 - 4.86%
Jul 22, 2021 43.554 41.887 44.075 41.055 - 4.16%
Jul 21, 2021 41.816 38.724 43.076 37.611 - 7.94%
Jul 20, 2021 38.739 41.337 42.228 37.577 - -5.97%
Jul 19, 2021 41.200 44.128 44.503 40.918 - -6.70%
Jul 18, 2021 44.157 43.282 46.874 43.142 - 2.16%
Jul 17, 2021 43.225 42.978 44.243 42.163 - 0.42%
Jul 16, 2021 43.045 46.012 46.981 42.863 - -6.55%
Jul 15, 2021 46.065 48.161 49.160 45.035 - -4.32%
Jul 14, 2021 48.147 48.256 49.178 45.141 - -0.23%
Jul 13, 2021 48.256 50.849 51.183 47.829 - -5.34%
Jul 12, 2021 50.981 52.079 53.518 48.845 - -1.96%
Jul 11, 2021 51.998 51.552 52.773 49.220 - 0.88%
Jul 10, 2021 51.543 52.580 53.538 50.114 - -1.68%
Jul 09, 2021 52.426 50.356 53.977 47.715 - 3.92%
Jul 08, 2021 50.448 54.887 55.190 49.930 - -8.17%
Jul 07, 2021 54.935 55.677 57.098 54.668 - -1.27%
Jul 06, 2021 55.641 53.990 57.245 53.990 - 3.25%
Jul 05, 2021 53.891 57.304 57.350 52.961 - -6.17%
Jul 04, 2021 57.432 56.583 59.713 56.583 - 1.50%
Jul 03, 2021 56.583 54.878 57.761 53.921 - 2.87%
Jul 02, 2021 55.002 54.798 57.268 51.725 - -0.58%
Jul 01, 2021 55.325 59.575 60.374 53.101 - -7.06%
Highest: 65.386 Lowest: 37.577 Difference: 27.808 Average: 50.225 Change %: -1.911

My Sentiments

What is your sentiment on QTUM/HKD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

QTUM/HKD Synthetic Overview

Write your thoughts about QTUM/HKD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email