Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Qtum

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 QTUM =
$ 19.8988
-4.6900    -19.07%
08:10:34 - Real-time Data . ( Disclaimer )
Market Cap: $1.96B
Circulating Supply: QTUM98.36M
Max Supply: QTUM107.82M
Vol (24H): $1.34B
Day's Range: 18.8484 - 21.7345
Chg (7D): +4.48%
Time Frame:
04/13/2021 - 05/13/2021
 
Date Price Open High Low Vol. Change %
May 13, 2021 19.8988 19.9657 21.7345 18.8484 14.25M 0.94%
May 12, 2021 19.7143 26.5182 26.7906 19.4383 10.97M -25.63%
May 11, 2021 26.5093 23.5109 26.6343 21.8367 13.85M 12.82%
May 10, 2021 23.4965 27.2657 28.2445 21.7917 12.22M -13.75%
May 09, 2021 27.2439 25.5814 30.4469 24.8557 23.09M 6.56%
May 08, 2021 25.5659 26.6592 26.9262 23.4192 16.44M -3.85%
May 07, 2021 26.5885 24.7067 35.0077 23.1584 60.91M 7.62%
May 06, 2021 24.7048 17.7799 26.0974 17.2833 40.30M 38.93%
May 05, 2021 17.7827 14.1473 17.7989 14.1473 12.24M 26.07%
May 04, 2021 14.1054 15.7467 15.7591 13.9168 10.52M -10.42%
May 03, 2021 15.7462 15.2253 16.2252 15.1764 7.21M 3.42%
May 02, 2021 15.2256 15.1397 16.1386 14.7076 9.32M 0.59%
May 01, 2021 15.1369 15.0195 15.2154 14.3926 5.92M 0.72%
Apr 30, 2021 15.0279 14.2053 15.1759 13.9148 6.72M 5.84%
Apr 29, 2021 14.1987 14.3586 14.6848 13.6481 8.16M -1.12%
Apr 28, 2021 14.3588 14.9252 15.5394 13.3675 10.20M -3.82%
Apr 27, 2021 14.9287 14.0174 15.2278 13.8365 10.58M 6.51%
Apr 26, 2021 14.0161 11.9328 14.0203 11.7410 11.27M 17.45%
Apr 25, 2021 11.9336 11.6672 13.1236 11.1189 11.09M 2.35%
Apr 24, 2021 11.6593 13.0585 13.1282 11.5011 12.20M -10.69%
Apr 23, 2021 13.0544 13.3843 13.6591 10.0131 25.33M -2.52%
Apr 22, 2021 13.3917 15.7915 16.3254 13.3140 14.61M -15.18%
Apr 21, 2021 15.7885 17.4855 17.4982 15.6793 9.63M -9.65%
Apr 20, 2021 17.4746 18.2809 18.6189 16.3102 17.40M -4.76%
Apr 19, 2021 18.3473 18.3059 20.9945 17.5075 31.22M 0.28%
Apr 18, 2021 18.2953 17.2543 18.5440 12.0391 24.45M 5.97%
Apr 17, 2021 17.2647 18.3532 19.4233 17.0293 11.30M -5.91%
Apr 16, 2021 18.3487 17.6021 19.0958 15.6623 19.20M 4.28%
Apr 15, 2021 17.5957 15.9047 17.9874 15.1133 9.05M 10.77%
Apr 14, 2021 15.8851 15.0634 16.8783 14.7123 12.29M 5.46%
Apr 13, 2021 15.0629 14.5301 15.5219 14.1987 8.31M 3.70%
Highest: 35.0077 Lowest: 10.0131 Difference: 24.9946 Average: 17.6887 Change %: 36.9931
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Qtum Index Discussions

Write your thoughts about Investing.com Qtum Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Me Rasulpur
Me Rasulpur Apr 27, 2021 9:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
24$
Sanjar Stevenson
Sanjar Stevenson Jul 27, 2020 4:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon to the moon i hope🥰
mia cui
mia cui Jun 30, 2019 5:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15 usd
Tahir Muhammad
Tahir Muhammad Mar 19, 2019 11:16AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
latest news about qtum/??
Johnny Martinez
Johnny Martinez Dec 05, 2018 10:50PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to 3.00
Johnny Martinez
Johnny Martinez Dec 05, 2018 10:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1.83
baran baloch
baran baloch Sep 06, 2018 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am buying Qtum in 3.70....
Arie Kurniawan
Arie Kurniawan Sep 06, 2018 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sep8
Ten Sushi
Ten Sushi Sep 06, 2018 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What app can buy Qtum
baran baloch
baran baloch Sep 06, 2018 7:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance
Mark Ukanela
Mark Ukanela Jun 10, 2018 7:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you are long you can buy now at $11.20
Mark Ukanela
Mark Ukanela May 19, 2018 2:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This can be bought now at $15.72
Mark Ukanela
Mark Ukanela May 12, 2018 4:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$14 was a good entry to buy.
Mark Ukanela
Mark Ukanela May 12, 2018 2:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to load up
Mark Ukanela
Mark Ukanela May 10, 2018 1:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can be bought now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email