MATIC/BTC - Polygon Bitcoin

Binance
Currency in
BTC
Disclaimer
0.00001969
+0.00000001(+0.05%)
Real-time Data

MATIC/BTC Binance Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
0.000019690.000019560.000019780.000019502.25M+0.66%
0.000019560.000019590.000019690.000019481.08M-0.15%
0.000019590.000019610.000019680.00001954917.11K-0.10%
0.000019610.000019540.000019690.000019451.36M+0.26%
0.000019560.000019950.000020040.000019503.02M-1.95%
0.000019950.000020020.000020140.000019801.55M-0.35%
0.000020020.000019660.000020050.000019642.15M+1.78%
0.000019670.000019480.000019710.000019372.27M+0.92%
0.000019490.000019900.000019900.000019421.31M-2.06%
0.000019900.000019930.000020100.000019791.33M-0.05%
0.000019910.000019700.000019920.000019571.76M+1.22%
0.000019670.000019580.000019840.000019571.65M+0.46%
0.000019580.000019610.000020030.000019461.57M-0.05%
0.000019590.000020000.000020220.000019372.83M-2.05%
0.000020000.000020250.000020310.000019522.72M-1.23%
0.000020250.000020830.000020840.000020003.73M-2.78%
0.000020830.000020980.000021000.00002083945.36K-0.71%
0.000020980.000021150.000021150.000020742.64M-0.85%
0.000021160.000021680.000021870.000021072.51M-2.49%
0.000021700.000021650.000021960.000021342.45M+0.18%
0.000021660.000021470.000021910.000021422.77M+0.88%
0.000021470.000020880.000021490.000020872.93M+2.83%
0.000020880.000020910.000021020.000020751.04M-0.19%
0.000020920.000020920.000021130.000020801.40M-0.10%
0.000020940.000021160.000021260.000020792.18M-1.13%
0.000021180.000021040.000021460.000020842.84M+0.57%
0.000021060.000021430.000021440.000020862.72M-1.63%
0.000021410.000021540.000022560.000021236.39M-0.56%
0.000021530.000021300.000021680.000021092.51M+1.08%
0.000021300.000021080.000021470.000020962.21M+1.04%
0.000021080.000020970.000021080.00002087938.68K+0.52%
0.000020970.000020890.000021240.000020603.95M+0.29%
Highest
0.00002256
Change %
-5.83452820
Average
0.00002047
Difference
0.00000319
Lowest
0.00001937