- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.00001969
+0.00000001(+0.05%)
Real-time Data
Day's Range
0.00001947
0.00001978
52 wk Range
0.00001937
0.00006573
MATIC/BTC Binance Historical Data
Get free historical data for MATIC BTC (Polygon Bitcoin Binance). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/25/2023 - 09/25/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.00001969 | 0.00001956 | 0.00001978 | 0.00001950 | 2.25M | +0.66% | |
| 0.00001956 | 0.00001959 | 0.00001969 | 0.00001948 | 1.08M | -0.15% | |
| 0.00001959 | 0.00001961 | 0.00001968 | 0.00001954 | 917.11K | -0.10% | |
| 0.00001961 | 0.00001954 | 0.00001969 | 0.00001945 | 1.36M | +0.26% | |
| 0.00001956 | 0.00001995 | 0.00002004 | 0.00001950 | 3.02M | -1.95% | |
| 0.00001995 | 0.00002002 | 0.00002014 | 0.00001980 | 1.55M | -0.35% | |
| 0.00002002 | 0.00001966 | 0.00002005 | 0.00001964 | 2.15M | +1.78% | |
| 0.00001967 | 0.00001948 | 0.00001971 | 0.00001937 | 2.27M | +0.92% | |
| 0.00001949 | 0.00001990 | 0.00001990 | 0.00001942 | 1.31M | -2.06% | |
| 0.00001990 | 0.00001993 | 0.00002010 | 0.00001979 | 1.33M | -0.05% | |
| 0.00001991 | 0.00001970 | 0.00001992 | 0.00001957 | 1.76M | +1.22% | |
| 0.00001967 | 0.00001958 | 0.00001984 | 0.00001957 | 1.65M | +0.46% | |
| 0.00001958 | 0.00001961 | 0.00002003 | 0.00001946 | 1.57M | -0.05% | |
| 0.00001959 | 0.00002000 | 0.00002022 | 0.00001937 | 2.83M | -2.05% | |
| 0.00002000 | 0.00002025 | 0.00002031 | 0.00001952 | 2.72M | -1.23% | |
| 0.00002025 | 0.00002083 | 0.00002084 | 0.00002000 | 3.73M | -2.78% | |
| 0.00002083 | 0.00002098 | 0.00002100 | 0.00002083 | 945.36K | -0.71% | |
| 0.00002098 | 0.00002115 | 0.00002115 | 0.00002074 | 2.64M | -0.85% | |
| 0.00002116 | 0.00002168 | 0.00002187 | 0.00002107 | 2.51M | -2.49% | |
| 0.00002170 | 0.00002165 | 0.00002196 | 0.00002134 | 2.45M | +0.18% | |
| 0.00002166 | 0.00002147 | 0.00002191 | 0.00002142 | 2.77M | +0.88% | |
| 0.00002147 | 0.00002088 | 0.00002149 | 0.00002087 | 2.93M | +2.83% | |
| 0.00002088 | 0.00002091 | 0.00002102 | 0.00002075 | 1.04M | -0.19% | |
| 0.00002092 | 0.00002092 | 0.00002113 | 0.00002080 | 1.40M | -0.10% | |
| 0.00002094 | 0.00002116 | 0.00002126 | 0.00002079 | 2.18M | -1.13% | |
| 0.00002118 | 0.00002104 | 0.00002146 | 0.00002084 | 2.84M | +0.57% | |
| 0.00002106 | 0.00002143 | 0.00002144 | 0.00002086 | 2.72M | -1.63% | |
| 0.00002141 | 0.00002154 | 0.00002256 | 0.00002123 | 6.39M | -0.56% | |
| 0.00002153 | 0.00002130 | 0.00002168 | 0.00002109 | 2.51M | +1.08% | |
| 0.00002130 | 0.00002108 | 0.00002147 | 0.00002096 | 2.21M | +1.04% | |
| 0.00002108 | 0.00002097 | 0.00002108 | 0.00002087 | 938.68K | +0.52% | |
| 0.00002097 | 0.00002089 | 0.00002124 | 0.00002060 | 3.95M | +0.29% |
Highest
0.00002256
Change %
-5.83452820
Average
0.00002047
Difference
0.00000319
Lowest
0.00001937