Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.00001969 | 0.00001956 | 0.00001978 | 0.00001950 | 2.25M | +0.66% | |
0.00001956 | 0.00001959 | 0.00001969 | 0.00001948 | 1.08M | -0.15% | |
0.00001959 | 0.00001961 | 0.00001968 | 0.00001954 | 917.11K | -0.10% | |
0.00001961 | 0.00001954 | 0.00001969 | 0.00001945 | 1.36M | +0.26% | |
0.00001956 | 0.00001995 | 0.00002004 | 0.00001950 | 3.02M | -1.95% | |
0.00001995 | 0.00002002 | 0.00002014 | 0.00001980 | 1.55M | -0.35% | |
0.00002002 | 0.00001966 | 0.00002005 | 0.00001964 | 2.15M | +1.78% | |
0.00001967 | 0.00001948 | 0.00001971 | 0.00001937 | 2.27M | +0.92% | |
0.00001949 | 0.00001990 | 0.00001990 | 0.00001942 | 1.31M | -2.06% | |
0.00001990 | 0.00001993 | 0.00002010 | 0.00001979 | 1.33M | -0.05% | |
0.00001991 | 0.00001970 | 0.00001992 | 0.00001957 | 1.76M | +1.22% | |
0.00001967 | 0.00001958 | 0.00001984 | 0.00001957 | 1.65M | +0.46% | |
0.00001958 | 0.00001961 | 0.00002003 | 0.00001946 | 1.57M | -0.05% | |
0.00001959 | 0.00002000 | 0.00002022 | 0.00001937 | 2.83M | -2.05% | |
0.00002000 | 0.00002025 | 0.00002031 | 0.00001952 | 2.72M | -1.23% | |
0.00002025 | 0.00002083 | 0.00002084 | 0.00002000 | 3.73M | -2.78% | |
0.00002083 | 0.00002098 | 0.00002100 | 0.00002083 | 945.36K | -0.71% | |
0.00002098 | 0.00002115 | 0.00002115 | 0.00002074 | 2.64M | -0.85% | |
0.00002116 | 0.00002168 | 0.00002187 | 0.00002107 | 2.51M | -2.49% | |
0.00002170 | 0.00002165 | 0.00002196 | 0.00002134 | 2.45M | +0.18% | |
0.00002166 | 0.00002147 | 0.00002191 | 0.00002142 | 2.77M | +0.88% | |
0.00002147 | 0.00002088 | 0.00002149 | 0.00002087 | 2.93M | +2.83% | |
0.00002088 | 0.00002091 | 0.00002102 | 0.00002075 | 1.04M | -0.19% | |
0.00002092 | 0.00002092 | 0.00002113 | 0.00002080 | 1.40M | -0.10% | |
0.00002094 | 0.00002116 | 0.00002126 | 0.00002079 | 2.18M | -1.13% | |
0.00002118 | 0.00002104 | 0.00002146 | 0.00002084 | 2.84M | +0.57% | |
0.00002106 | 0.00002143 | 0.00002144 | 0.00002086 | 2.72M | -1.63% | |
0.00002141 | 0.00002154 | 0.00002256 | 0.00002123 | 6.39M | -0.56% | |
0.00002153 | 0.00002130 | 0.00002168 | 0.00002109 | 2.51M | +1.08% | |
0.00002130 | 0.00002108 | 0.00002147 | 0.00002096 | 2.21M | +1.04% | |
0.00002108 | 0.00002097 | 0.00002108 | 0.00002087 | 938.68K | +0.52% | |
0.00002097 | 0.00002089 | 0.00002124 | 0.00002060 | 3.95M | +0.29% |