Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Polkadot

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 DOT =
$ 30.312
-1.000    -3.19%
12:32:43 - Real-time Data . ( Disclaimer )
Market Cap: $30.01B
Circulating Supply: DOT987.58M
Max Supply: DOT0
Vol (24H): $3.84B
Day's Range: 28.049 - 33.500
Chg (7D): -10.50%
Time Frame:
08/24/2021 - 09/24/2021
 
Date Price Open High Low Vol. Change %
Sep 24, 2021 30.342 33.433 33.500 28.049 30.48M -9.25%
Sep 23, 2021 33.433 31.582 33.572 30.371 28.64M 5.86%
Sep 22, 2021 31.583 26.312 31.980 25.930 19.94M 20.03%
Sep 21, 2021 26.313 28.251 30.340 25.519 26.90M -6.86%
Sep 20, 2021 28.251 33.820 33.890 26.898 59.24M -16.47%
Sep 19, 2021 33.819 34.861 34.870 33.031 16.24M -2.99%
Sep 18, 2021 34.860 33.050 35.860 32.520 20.79M 5.73%
Sep 17, 2021 32.970 35.550 36.930 32.230 15.01M -7.13%
Sep 16, 2021 35.500 36.520 36.960 34.130 14.59M -2.61%
Sep 15, 2021 36.450 37.360 37.970 35.590 12.91M -2.25%
Sep 14, 2021 37.290 34.900 38.740 34.110 48.90M 6.97%
Sep 13, 2021 34.860 35.800 37.910 31.870 102.63M -2.79%
Sep 12, 2021 35.860 31.570 36.390 30.710 - 13.59%
Sep 11, 2021 31.570 29.210 32.040 28.280 - 8.26%
Sep 10, 2021 29.160 29.840 32.630 28.010 - -2.05%
Sep 09, 2021 29.770 27.750 31.810 27.030 - 7.51%
Sep 08, 2021 27.690 27.960 28.870 25.250 - -0.47%
Sep 07, 2021 27.820 34.410 35.670 22.820 - -18.99%
Sep 06, 2021 34.340 34.430 35.070 32.400 - -0.26%
Sep 05, 2021 34.430 32.410 34.770 32.010 - 6.33%
Sep 04, 2021 32.380 33.570 34.060 32.020 - -3.54%
Sep 03, 2021 33.570 31.790 34.000 31.050 - 5.63%
Sep 02, 2021 31.780 33.170 33.190 31.350 - -4.25%
Sep 01, 2021 33.190 31.330 33.820 29.670 - 5.80%
Aug 31, 2021 31.370 26.030 31.920 25.650 - 20.61%
Aug 30, 2021 26.010 25.680 27.520 24.350 - 1.13%
Aug 29, 2021 25.720 25.960 26.450 25.290 - -0.89%
Aug 28, 2021 25.950 26.530 26.750 25.480 - -2.30%
Aug 27, 2021 26.560 23.910 26.750 23.460 - 11.08%
Aug 26, 2021 23.910 25.981 26.386 23.500 - -7.97%
Aug 25, 2021 25.982 25.070 26.537 24.517 - 3.51%
Aug 24, 2021 25.100 27.875 28.172 24.401 - -10.06%
Highest: 38.740 Lowest: 22.820 Difference: 15.920 Average: 30.870 Change %: 8.720
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com Polkadot Index Discussions

Write your thoughts about Investing.com Polkadot Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
TECK CHUAN HO
TECK CHUAN HO 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong Buy 💪
juwel rana
juwel rana Sep 21, 2021 1:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
juwrl
Emmanuel Idika
Emmanuel Idika 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Klaus Walter
Klaus Walter Sep 20, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JPMorgan (NYSE:JPM) Strategist estimates Ethereum price will drop 55% reaching $1,500
Trade Starter
Trade Starter Sep 20, 2021 9:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
They have not said price will drop, they said fair price could be 1500. It does not matter what JP is saying, their predictions have proven wrong for  crypto in the past.
mark deniz
mark deniz Sep 14, 2021 4:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
next solana
Emmanuel Idika
Emmanuel Idika 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email