Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ONT/USD - Ontology US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.2321 +0.0075    +3.34%
07:35:37 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ontology
Second:  US Dollar
  • Volume: 1,579,553
  • Bid/Ask: 0.2318 / 0.2320
  • Day's Range: 0.2265 - 0.2447
ONT/USD 0.2321 +0.0075 +3.34%
Time Frame:
06/02/2022 - 07/02/2022
 
Date Price Open High Low Vol. Change %
Jul 02, 2022 0.2321 0.2409 0.2416 0.2298 1.58M -3.81%
Jul 01, 2022 0.2413 0.2260 0.2439 0.2193 1.66M 6.77%
Jun 30, 2022 0.2260 0.2303 0.2323 0.2100 872.44K -1.87%
Jun 29, 2022 0.2303 0.2341 0.2384 0.2263 734.58K -1.71%
Jun 28, 2022 0.2343 0.2485 0.2566 0.2315 780.14K -5.71%
Jun 27, 2022 0.2485 0.2327 0.2560 0.2322 1.23M 6.79%
Jun 26, 2022 0.2327 0.2466 0.2525 0.2319 690.49K -5.64%
Jun 25, 2022 0.2466 0.2485 0.2535 0.2358 593.58K -0.76%
Jun 24, 2022 0.2485 0.2398 0.2529 0.2393 563.72K 3.58%
Jun 23, 2022 0.2399 0.2261 0.2413 0.2258 579.03K 6.10%
Jun 22, 2022 0.2261 0.2323 0.2343 0.2219 651.03K -2.67%
Jun 21, 2022 0.2323 0.2273 0.2407 0.2249 760.59K 2.20%
Jun 20, 2022 0.2273 0.2210 0.2292 0.2128 731.39K 2.85%
Jun 19, 2022 0.2210 0.2047 0.2251 0.1976 1.20M 7.96%
Jun 18, 2022 0.2047 0.2178 0.2242 0.1909 1.69M -6.01%
Jun 17, 2022 0.2178 0.2117 0.2233 0.2095 609.99K 2.98%
Jun 16, 2022 0.2115 0.2334 0.2365 0.2070 818.61K -9.38%
Jun 15, 2022 0.2334 0.2206 0.2339 0.1974 1.79M 5.47%
Jun 14, 2022 0.2213 0.2233 0.2284 0.2036 1.35M -0.90%
Jun 13, 2022 0.2233 0.2358 0.2392 0.2039 1.45M -5.30%
Jun 12, 2022 0.2358 0.2532 0.2550 0.2301 1.50M -6.54%
Jun 11, 2022 0.2523 0.2746 0.2827 0.2453 980.95K -8.12%
Jun 10, 2022 0.2746 0.2976 0.2998 0.2724 580.77K -7.73%
Jun 09, 2022 0.2976 0.2973 0.3071 0.2924 408.19K -0.03%
Jun 08, 2022 0.2977 0.3037 0.3094 0.2930 476.88K -1.98%
Jun 07, 2022 0.3037 0.3134 0.3146 0.2883 988.44K -3.22%
Jun 06, 2022 0.3138 0.2943 0.3526 0.2943 2.81M 6.63%
Jun 05, 2022 0.2943 0.2796 0.3011 0.2745 1.06M 5.26%
Jun 04, 2022 0.2796 0.2799 0.2828 0.2711 717.94K 0.07%
Jun 03, 2022 0.2794 0.2946 0.2957 0.2742 396.80K -5.29%
Jun 02, 2022 0.2950 0.2793 0.3246 0.2764 1.32M 5.62%
Highest: 0.3526 Lowest: 0.1909 Difference: 0.1617 Average: 0.2491 Change %: -16.8994

My Sentiments

What is your sentiment on ONT/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ONT/USD Huobi Overview

Write your thoughts about ONT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Diego Sanchez
Diego Sanchez Feb 12, 2022 12:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Strong buy at these levels
Diego Sanchez
Diego Sanchez Feb 11, 2022 10:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
One of my "must buy" for the mid-long term.
Chris Jarrell
Chris Jarrell Dec 18, 2021 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking to bounce back to.98’before jan 5
Ela Sedef Yakut
Ela Sedef Yakut Dec 02, 2021 3:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
5 5
Tamás Sudár
Tamás Sudár Nov 05, 2021 5:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go on
toglele jm
toglele jm Oct 22, 2021 3:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3$?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email