Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Ontology

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 ONT =
$ 0.2989
+0.0035    +1.18%
17:39:02 - Real-time Data . ( Disclaimer )

Market Cap:

$261.71M

Circulating Supply:

ONT875.25M

Max Supply:

ONT1.00B

Vol (24H):

$15.62M

Chg (7D):

+3.42%

Day's Range:

0.2938 - 0.3026

Time Frame:
07/13/2022 - 08/13/2022
 
Date Price Open High Low Vol. Change %
Aug 13, 2022 0.2989 0.2982 0.3026 0.2938 2.61M 0.22%
Aug 12, 2022 0.2982 0.2910 0.2990 0.2851 3.30M 2.49%
Aug 11, 2022 0.2910 0.2871 0.3216 0.2862 9.70M 1.35%
Aug 10, 2022 0.2871 0.2720 0.2872 0.2646 3.99M 5.55%
Aug 09, 2022 0.2720 0.2886 0.2919 0.2671 3.25M -5.74%
Aug 08, 2022 0.2886 0.2889 0.2961 0.2843 2.91M -0.10%
Aug 07, 2022 0.2889 0.2869 0.2928 0.2812 2.21M 0.69%
Aug 06, 2022 0.2869 0.2912 0.2930 0.2861 3.44M -1.47%
Aug 05, 2022 0.2912 0.2748 0.3294 0.2748 20.90M 5.98%
Aug 04, 2022 0.2748 0.2698 0.2794 0.2682 3.13M 1.86%
Aug 03, 2022 0.2698 0.2665 0.2801 0.2597 3.94M 1.07%
Aug 02, 2022 0.2669 0.2837 0.2851 0.2609 6.95M -5.90%
Aug 01, 2022 0.2837 0.2723 0.2852 0.2701 4.63M 4.17%
Jul 31, 2022 0.2723 0.2755 0.2868 0.2670 5.98M -1.06%
Jul 30, 2022 0.2752 0.2788 0.2895 0.2729 7.27M -1.24%
Jul 29, 2022 0.2787 0.2746 0.3073 0.2725 16.13M 1.49%
Jul 28, 2022 0.2746 0.2468 0.2836 0.2446 9.60M 11.31%
Jul 27, 2022 0.2467 0.2312 0.2470 0.2264 3.62M 6.74%
Jul 26, 2022 0.2311 0.2269 0.2312 0.2211 4.55M 2.08%
Jul 25, 2022 0.2264 0.2497 0.2526 0.2261 4.83M -9.32%
Jul 24, 2022 0.2497 0.2463 0.2557 0.2454 3.29M 1.37%
Jul 23, 2022 0.2463 0.2463 0.2554 0.2394 4.26M 0.00%
Jul 22, 2022 0.2463 0.2479 0.2604 0.2427 5.45M -0.66%
Jul 21, 2022 0.2479 0.2477 0.2531 0.2390 3.97M 0.10%
Jul 20, 2022 0.2477 0.2549 0.2689 0.2443 7.43M -2.82%
Jul 19, 2022 0.2549 0.2500 0.2585 0.2423 5.07M 1.90%
Jul 18, 2022 0.2501 0.2291 0.2518 0.2289 4.68M 9.17%
Jul 17, 2022 0.2291 0.2364 0.2407 0.2286 2.40M -3.08%
Jul 16, 2022 0.2364 0.2301 0.2389 0.2258 2.98M 2.74%
Jul 15, 2022 0.2301 0.2290 0.2342 0.2262 3.01M 0.42%
Jul 14, 2022 0.2291 0.2250 0.2313 0.2168 4.91M 1.87%
Jul 13, 2022 0.2249 0.2153 0.2251 0.2059 6.00M 4.47%
Highest: 0.3294 Lowest: 0.2059 Difference: 0.1236 Average: 0.2624 Change %: 38.8295
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Ontology Discussions

Write your thoughts about Ontology
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Luca Mille Nagy
Luca Mille Nagy May 17, 2022 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey! sorry buds i have question!i need a list or sth short infowhat the difference and the base of every kryptovalut type could anybody help?
Keebler Cyrus
Keebler Cyrus Sep 06, 2021 4:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very good
Mihai Petrea
Grasu85 Jun 02, 2021 5:11PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im prep to buy guys
Mihai Petrea
Grasu85 Mar 12, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i'm out, in few days it will be a correction of BTC that will impact all the cryptocoins
Ridvan Turkmen
Ridvan Turkmen Mar 12, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you were darn correct.
Ridvan Turkmen
Ridvan Turkmen Mar 12, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you think the correction is over?
Mihai Petrea
Grasu85 Mar 12, 2021 8:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes , im preparing to buy
MOYNOGAMHS INVESTORR
MOYNOGAMHS INVESTORR Jan 18, 2021 2:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
come on babyyy
MOYNOGAMHS INVESTORR
MOYNOGAMHS INVESTORR Jan 18, 2021 12:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are going at 8 bollars again
Tinh Tran
Tinh Tran May 26, 2020 1:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.5169(+6.63%)
Ng Zen ng
Ng Zen ng Sep 25, 2019 11:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Omg. Swirching to tech stock. Be back again to reciew
Michel Moreau
Michel Moreau Feb 25, 2019 12:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
could we see 12$again??
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email