Breaking News
0

NBR/BTC - Niobio Cash Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.00000138 +0.00000002    +1.47%
09:16:10 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Niobio Cash
Second: Bitcoin
  • Volume: 65,874
  • Bid/Ask: 0.00000138 / 0.00000138
  • Day's Range: 0.00000136 - 0.00000141
NBR/BTC 0.00000138 +0.00000002 +1.47%

NBR/BTC Crex24 Historical Data

 
Get free historical data for NBR BTC (Niobio Cash Bitcoin Crex24). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
12/21/2018 - 01/20/2019
 
Date Price Open High Low Vol. Change %
Jan 20, 2019 0.00000138 0.00000136 0.00000140 0.00000136 65.89K 0.00%
Jan 19, 2019 0.00000138 0.00000138 0.00000141 0.00000134 89.74K 0.00%
Jan 18, 2019 0.00000138 0.00000137 0.00000142 0.00000136 190.17K 0.73%
Jan 17, 2019 0.00000137 0.00000136 0.00000141 0.00000135 176.18K 0.74%
Jan 16, 2019 0.00000136 0.00000134 0.00000138 0.00000134 67.88K 0.74%
Jan 15, 2019 0.00000135 0.00000136 0.00000139 0.00000132 59.90K -0.74%
Jan 14, 2019 0.00000136 0.00000136 0.00000140 0.00000135 75.41K 0.00%
Jan 13, 2019 0.00000136 0.00000135 0.00000137 0.00000135 42.88K 0.74%
Jan 12, 2019 0.00000135 0.00000131 0.00000137 0.00000126 48.24K 3.05%
Jan 11, 2019 0.00000131 0.00000136 0.00000145 0.00000125 179.23K -3.68%
Jan 10, 2019 0.00000136 0.00000127 0.00000142 0.00000126 127.42K 7.09%
Jan 09, 2019 0.00000127 0.00000128 0.00000133 0.00000126 81.72K -0.78%
Jan 08, 2019 0.00000128 0.00000126 0.00000129 0.00000125 43.31K 1.59%
Jan 07, 2019 0.00000126 0.00000131 0.00000132 0.00000124 112.32K -3.82%
Jan 06, 2019 0.00000131 0.00000131 0.00000134 0.00000130 90.80K 0.00%
Jan 05, 2019 0.00000131 0.00000131 0.00000134 0.00000129 41.71K 0.00%
Jan 04, 2019 0.00000131 0.00000131 0.00000134 0.00000130 239.74K 0.00%
Jan 03, 2019 0.00000131 0.00000132 0.00000134 0.00000131 77.84K -0.76%
Jan 02, 2019 0.00000132 0.00000125 0.00000137 0.00000123 37.35K 5.60%
Jan 01, 2019 0.00000125 0.00000124 0.00000138 0.00000123 53.93K 0.81%
Dec 31, 2018 0.00000124 0.00000137 0.00000139 0.00000123 69.36K -9.49%
Dec 30, 2018 0.00000137 0.00000138 0.00000140 0.00000132 84.45K -0.72%
Dec 29, 2018 0.00000138 0.00000138 0.00000140 0.00000137 39.59K 0.00%
Dec 28, 2018 0.00000138 0.00000136 0.00000150 0.00000136 99.15K 1.47%
Dec 27, 2018 0.00000136 0.00000136 0.00000149 0.00000128 212.75K 0.00%
Dec 26, 2018 0.00000136 0.00000134 0.00000143 0.00000130 205.51K 1.49%
Dec 25, 2018 0.00000134 0.00000145 0.00000145 0.00000132 41.55K -7.59%
Dec 24, 2018 0.00000145 0.00000148 0.00000148 0.00000144 39.03K -2.03%
Dec 23, 2018 0.00000148 0.00000148 0.00000151 0.00000145 154.16K -1.99%
Dec 22, 2018 0.00000151 0.00000147 0.00000151 0.00000145 86.29K 2.72%
Dec 21, 2018 0.00000147 0.00000146 0.00000150 0.00000145 103.29K 0.68%
Dec 20, 2018 0.00000146 0.00000153 0.00000154 0.00000142 64.06K -4.58%
Highest: 0.00000154 Lowest: 0.00000123 Difference: 0.00000031 Average: 0.00000136 Change %: -9.80392182

My Sentiments

What is your sentiment on NBR/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NBR/BTC Crex24 Overview

Write your thoughts about NBR/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email