NEO/ZAR - Neo South African Rand

	Symbol	Exchange	Currency
	NEO/ZAR	Synthetic	ZAR	Real-time
	NEO/ZAR	Investing.com	ZAR	Real-time
	NEO/ZAR	AltCoinTrader	ZAR	Real-time

217.65

+7.55(+3.59%)

23:02:34-Real-time Data.

Currency in ZAR

Volume:
31
Bid/Ask:
212.20/217.50
Day's Range:
212.20 - 223.85

Type:Currency
Group:Minor
Base:Neo
Second:South African Rand

NEO/ZAR AltCoinTrader Historical Data

Time Frame:

Daily

05/01/2023 - 05/31/2023


05/31/2023	217.65	217.65	217.65	217.65		0.00%
05/30/2023	217.65	210.10	223.85	210.10	0.04K	+3.59%
05/29/2023	210.10	210.05	228.15	210.05	0.35K	+0.02%
05/28/2023	210.05	208.90	217.05	208.90	0.01K	+0.55%
05/27/2023	208.90	198.95	208.90	190.00	0.05K	+5.00%
05/26/2023	198.95	203.80	203.80	186.45	0.11K	-2.38%
05/25/2023	203.80	205.59	208.44	190.05	0.28K	-0.87%
05/24/2023	205.59	203.95	208.95	197.00	0.17K	+0.80%
05/23/2023	203.95	200.00	203.95	190.85	0.14K	+1.97%
05/22/2023	200.00	188.60	200.00	176.25	0.04K	+6.04%
05/21/2023	188.60	182.20	188.70	182.10	0.02K	+3.51%
05/20/2023	182.20	185.00	188.55	175.00	0.15K	-1.51%
05/19/2023	185.00	187.15	189.85	180.00	0.42K	-1.15%
05/18/2023	187.15	182.00	187.15	181.15	0.28K	+2.83%
05/17/2023	182.00	176.94	185.86	176.94	0.01K	+2.86%
05/16/2023	176.94	176.95	185.56	176.94	0.11K	-0.01%
05/15/2023	176.95	176.85	180.00	176.00	0.09K	+0.06%
05/14/2023	176.85	174.05	185.20	174.05	0.12K	+1.61%
05/13/2023	174.05	185.30	185.30	174.00	0.03K	-6.07%
05/12/2023	185.30	177.72	186.45	166.40	0.04K	+4.27%
05/11/2023	177.72	188.40	188.40	177.72	0.05K	-5.67%
05/10/2023	188.40	176.00	188.40	176.00	0.12K	+7.05%
05/09/2023	176.00	189.25	189.25	168.35	0.04K	-7.00%
05/08/2023	189.25	185.11	198.25	170.00	0.13K	+2.24%
05/07/2023	185.11	189.00	199.85	185.11	0.02K	-2.06%
05/06/2023	189.00	192.44	202.45	185.01	0.06K	-1.79%
05/05/2023	192.44	201.95	201.95	180.05	0.01K	-4.71%
05/04/2023	201.95	199.95	203.35	180.48	0.02K	+1.00%
05/03/2023	199.95	192.50	204.00	180.65	0.45K	+3.87%
05/02/2023	192.50	200.00	207.99	190.90	0.10K	-3.75%
05/01/2023	200.00	199.75	208.10	198.35	0.01K	+0.13%

Highest: 228.15	Lowest: 166.40	Difference: 61.75	Average: 193.03	Change %: 8.96

What is your sentiment on NEO/ZAR?

or

Vote to see community's results!

Currency Explorer

North America

Middle East

Europe

Asia

Africa

NEO/ZAR

Pacific

NEO/AUD

US 30 derived	32,943.30	-99.5	-0.30%
US 500 derived	4,198.80	-6.7	-0.16%
Dow Jones	33,042.78	-50.56	-0.15%
S&P 500 derived	4,205.52	+0.07	0.00%
Nasdaq	13,017.43	+41.74	+0.32%
S&P 500 VIX derived	17.46	+0.02	0.00%
Dollar Index derived	104.183	+0.105	+0.10%

Crude Oil WTI Futuresderived	69.22	-0.24	-0.35%
Brent Oil Futuresderived	73.50	-0.21	-0.28%
Natural Gas Futuresderived	2.304	-0.008	-0.35%
Gold Futuresderived	1,974.35	-2.75	-0.14%
Silver Futuresderived	23.253	+0.014	+0.06%
Copper Futuresderived	3.6385	-0.0215	-0.59%
US Soybeans Futuresderived	1,286.50	-9.25	-0.71%

U.S. 10Y	3.682	-0.019	-0.51%
U.S. 30Y	3.883	-0.018	-0.46%
U.S. 5Y	3.802	-0.020	-0.51%
U.S. 3M	5.483	+0.172	+3.24%
US 10Y T-Note Futures	113.28	+0.11	+0.10%
Euro Bund Futuresderived	135.51	+0.12	+0.09%
10-2 Yield Spread	-76.81	-0.79	+1.04%

Apple	177.30	+1.87	+1.07%
Alphabet A	123.67	-0.94	-0.75%
Tesla	201.16	+7.99	+4.14%
Amazon.com	121.66	+1.55	+1.29%
Netflix	392.98	+14.10	+3.72%
Meta Platforms	262.52	+0.48	+0.18%
Bank of America	28.26	-0.05	-0.18%