Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NEO/USD - Neo US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
29.5590 -5.8660    -16.56%
15:57:05 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Neo
Second:  US Dollar
  • Volume: 1,174,448
  • Bid/Ask: 29.5590 / 29.5960
  • Day's Range: 22.6270 - 35.3800
NEO/USD 29.5590 -5.8660 -16.56%
Time Frame:
11/04/2021 - 12/04/2021
 
Date Price Open High Low Vol. Change %
Dec 04, 2021 29.5590 35.0760 35.0760 22.9940 1.17M -15.59%
Dec 03, 2021 35.0190 36.5360 38.2890 33.7540 429.81K -4.20%
Dec 02, 2021 36.5560 37.3660 37.3770 35.7910 230.81K -2.17%
Dec 01, 2021 37.3660 37.5680 38.4010 36.8300 262.91K -0.35%
Nov 30, 2021 37.4990 38.4110 39.0390 37.3410 348.53K -2.37%
Nov 29, 2021 38.4110 38.0300 38.6070 37.0800 215.07K 0.98%
Nov 28, 2021 38.0400 37.5300 38.0560 35.1960 254.51K 1.34%
Nov 27, 2021 37.5360 37.1370 38.4910 36.9860 191.54K 1.36%
Nov 26, 2021 37.0320 41.1550 41.2500 36.2340 447.86K -9.93%
Nov 25, 2021 41.1140 39.1400 41.5100 38.8530 281.87K 4.96%
Nov 24, 2021 39.1720 40.3560 40.7150 38.2730 248.72K -2.94%
Nov 23, 2021 40.3600 40.2300 40.7250 39.2980 254.33K 0.30%
Nov 22, 2021 40.2390 41.6020 41.8760 39.5900 258.50K -3.22%
Nov 21, 2021 41.5780 42.1550 42.7980 41.2910 213.46K -1.37%
Nov 20, 2021 42.1540 41.5370 42.3450 40.3340 201.92K 1.49%
Nov 19, 2021 41.5370 39.8440 41.7460 39.2870 226.35K 4.27%
Nov 18, 2021 39.8350 43.2750 43.6640 38.4140 390.74K -7.96%
Nov 17, 2021 43.2800 42.8090 43.5670 41.1900 332.76K 0.98%
Nov 16, 2021 42.8590 47.0440 47.0520 40.4110 596.87K -8.90%
Nov 15, 2021 47.0460 48.4950 49.1580 46.8800 255.72K -2.99%
Nov 14, 2021 48.4950 49.0490 49.4870 47.1440 193.42K -1.18%
Nov 13, 2021 49.0750 47.3150 49.7860 46.6940 268.61K 3.70%
Nov 12, 2021 47.3240 48.5050 48.9980 45.6100 331.01K -2.60%
Nov 11, 2021 48.5870 48.2350 50.1320 47.2070 399.57K 0.56%
Nov 10, 2021 48.3150 52.6320 53.1780 45.3080 713.60K -7.99%
Nov 09, 2021 52.5110 50.5830 53.4750 49.9630 800.40K 3.89%
Nov 08, 2021 50.5430 46.3190 50.8820 45.7530 672.56K 9.28%
Nov 07, 2021 46.2530 45.0140 46.3210 44.6730 254.50K 2.83%
Nov 06, 2021 44.9820 45.1920 45.6840 42.5920 296.54K -0.48%
Nov 05, 2021 45.1990 46.4260 46.4490 44.6980 276.30K -2.74%
Nov 04, 2021 46.4720 47.0160 47.9860 45.0300 361.39K -1.10%
Highest: 53.4750 Lowest: 22.9940 Difference: 30.4810 Average: 42.3854 Change %: -37.0965

My Sentiments

What is your sentiment on NEO/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEO/USD Binance Overview

Write your thoughts about NEO/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Giorgos Georgiou
Giorgos Georgiou 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy neo Like never before. Going Up so high in the sky tonight
presale helpseedtoken
presale helpseedtoken 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't miss this opportunity
presale helpseedtoken
presale helpseedtoken 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's the latest
tunaungkyaw kyaw
tunaungkyaw kyaw Oct 09, 2021 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd
Kurwa Grubi
Kurwa Grubi Oct 09, 2021 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Euro
Mesut Oluk
Mesut Oluk Sep 09, 2021 6:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neoooo
Linn Soee
Linn Soee Sep 09, 2021 5:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fom malaysai
Carroll Luisa
Carroll Luisa Sep 02, 2021 5:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bu sefer olacak tekrardan dene
Kurwa Grubi
Kurwa Grubi Sep 02, 2021 5:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anan olur diyom yani bana. Sevdim sksama getir olsun
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email