Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

NEO/USD - Neo US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.9100 -0.0800    -0.18%
03:04:06 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Neo
Second:  US Dollar
  • Volume: 431,740
  • Bid/Ask: 44.9100 / 44.9200
  • Day's Range: 43.2900 - 45.3400
NEO/USD 44.9100 -0.0800 -0.18%
Time Frame:
09/16/2021 - 10/16/2021
 
Date Price Open High Low Vol. Change %
Oct 16, 2021 44.9100 44.7300 45.2600 44.4100 431.83K 0.40%
Oct 15, 2021 44.7300 44.9100 45.6500 43.3500 467.54K -0.33%
Oct 14, 2021 44.8800 44.8300 45.9500 44.3500 333.38K 0.11%
Oct 13, 2021 44.8300 44.2500 44.9500 43.0100 373.86K 1.24%
Oct 12, 2021 44.2800 45.1200 45.1200 41.9700 432.33K -1.95%
Oct 11, 2021 45.1600 45.3100 47.0300 43.9300 382.33K -0.40%
Oct 10, 2021 45.3400 48.6600 48.6600 45.1500 385.17K -6.94%
Oct 09, 2021 48.7200 46.8700 49.8700 46.2500 695.02K 4.50%
Oct 08, 2021 46.6200 46.0400 47.9500 45.4000 498.10K 1.30%
Oct 07, 2021 46.0200 46.3200 47.4000 44.9700 554.93K -0.69%
Oct 06, 2021 46.3400 46.8900 48.0900 43.5900 874.59K -1.00%
Oct 05, 2021 46.8100 43.0100 47.9500 42.8000 1.14M 8.81%
Oct 04, 2021 43.0200 44.4700 44.9900 41.5500 490.34K -3.15%
Oct 03, 2021 44.4200 42.3200 45.9500 41.4600 765.73K 4.89%
Oct 02, 2021 42.3500 42.3800 43.5600 41.6600 449.42K -0.05%
Oct 01, 2021 42.3700 39.2300 42.4400 38.9000 612.98K 7.92%
Sep 30, 2021 39.2600 37.0800 39.3100 36.8800 445.18K 5.82%
Sep 29, 2021 37.1000 35.9300 39.0200 35.6100 537.07K 3.31%
Sep 28, 2021 35.9100 37.4200 38.1200 35.7500 378.21K -4.06%
Sep 27, 2021 37.4300 38.6200 39.9500 37.4300 383.27K -3.48%
Sep 26, 2021 38.7800 39.0100 39.7700 35.8800 631.09K -0.59%
Sep 25, 2021 39.0100 39.7700 40.4700 38.1200 428.86K -1.86%
Sep 24, 2021 39.7500 43.9000 44.0900 37.8100 752.13K -9.45%
Sep 23, 2021 43.9000 42.9400 44.2700 41.7500 495.79K 2.12%
Sep 22, 2021 42.9900 37.5400 43.2900 36.6100 657.62K 14.92%
Sep 21, 2021 37.4100 41.5500 42.1800 36.7600 845.32K -9.72%
Sep 20, 2021 41.4400 48.1700 48.2300 40.9000 893.50K -13.95%
Sep 19, 2021 48.1600 49.6500 50.4100 47.3900 373.31K -3.06%
Sep 18, 2021 49.6800 48.7900 50.7500 48.1000 451.78K 2.05%
Sep 17, 2021 48.6800 50.6100 51.1900 48.1100 473.33K -3.83%
Sep 16, 2021 50.6200 52.8000 53.0800 49.2400 602.23K -3.64%
Highest: 53.0800 Lowest: 35.6100 Difference: 17.4700 Average: 43.5781 Change %: -14.5060

My Sentiments

What is your sentiment on NEO/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NEO/USD Binance Overview

Write your thoughts about NEO/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
tunaungkyaw kyaw
tunaungkyaw kyaw Oct 09, 2021 9:52AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
usd
Mesut Oluk
Mesut Oluk Sep 09, 2021 6:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Neoooo
Linn Soee
Linn Soee Sep 09, 2021 5:44AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fom malaysai
Carroll Luisa
Carroll Luisa Sep 02, 2021 5:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bu sefer olacak tekrardan dene
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email