Breaking News
0

XEM/USD - NEM US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.04360 +0.00060    +1.40%
14:33:17 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: NEM
Second: US Dollar
  • Volume: 258,838
  • Bid/Ask: 0.04350 / 0.04360
  • Day's Range: 0.04290 - 0.04390
XEM/USD 0.04360 +0.00060 +1.40%

XEM/USD OKEx Historical Data

 
Get free historical data for XEM USD (NEM US Dollar OKEx). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
01/23/2019 - 02/22/2019
 
Date Price Open High Low Vol. Change %
Feb 22, 2019 0.04360 0.04290 0.04390 0.04290 258.81K 1.63%
Feb 21, 2019 0.04290 0.04360 0.04420 0.04280 204.07K -1.61%
Feb 20, 2019 0.04360 0.04350 0.04360 0.04230 468.49K 0.23%
Feb 19, 2019 0.04350 0.04240 0.04380 0.04200 1.32M 3.08%
Feb 18, 2019 0.04220 0.04130 0.04300 0.04110 774.63K 2.18%
Feb 17, 2019 0.04130 0.04130 0.04190 0.03990 1.05M 0.00%
Feb 16, 2019 0.04130 0.04170 0.04200 0.04100 1.45M -0.48%
Feb 15, 2019 0.04150 0.04220 0.04530 0.04110 3.34M -1.66%
Feb 14, 2019 0.04220 0.03890 0.04290 0.03890 965.68K 8.48%
Feb 13, 2019 0.03890 0.03800 0.03930 0.03800 617.66K 2.37%
Feb 12, 2019 0.03800 0.03840 0.03850 0.03740 882.04K -1.04%
Feb 11, 2019 0.03840 0.03990 0.03990 0.03810 1.47M -3.76%
Feb 10, 2019 0.03990 0.04030 0.04040 0.03830 477.87K -0.99%
Feb 09, 2019 0.04030 0.03980 0.04190 0.03920 1.04M 1.26%
Feb 08, 2019 0.03980 0.03750 0.04100 0.03660 2.01M 6.13%
Feb 07, 2019 0.03750 0.03520 0.03920 0.03490 2.62M 6.53%
Feb 06, 2019 0.03520 0.03620 0.03640 0.03410 664.20K -2.76%
Feb 05, 2019 0.03620 0.03770 0.03790 0.03610 1.05M -3.98%
Feb 04, 2019 0.03770 0.03830 0.03850 0.03740 909.37K -1.57%
Feb 03, 2019 0.03830 0.04020 0.04050 0.03780 678.43K -4.73%
Feb 02, 2019 0.04020 0.04050 0.04130 0.03960 844.84K -0.74%
Feb 01, 2019 0.04050 0.03980 0.04170 0.03870 2.82M 1.76%
Jan 31, 2019 0.03980 0.04690 0.04740 0.03920 1.59M -15.14%
Jan 30, 2019 0.04690 0.04700 0.04810 0.04640 198.80K -0.21%
Jan 29, 2019 0.04700 0.04780 0.04780 0.04560 146.69K -1.67%
Jan 28, 2019 0.04780 0.05220 0.05220 0.04510 572.59K -8.43%
Jan 27, 2019 0.05220 0.05430 0.05430 0.05160 376.97K -3.87%
Jan 26, 2019 0.05430 0.05470 0.05520 0.05410 59.00K -0.73%
Jan 25, 2019 0.05470 0.05530 0.05540 0.05430 179.06K -1.08%
Jan 24, 2019 0.05530 0.05470 0.05530 0.05430 152.52K 1.10%
Jan 23, 2019 0.05470 0.05570 0.05590 0.05380 343.87K -1.80%
Jan 22, 2019 0.05570 0.05540 0.05630 0.05390 415.99K 0.54%
Highest: 0.05630 Lowest: 0.03410 Difference: 0.02220 Average: 0.04348 Change %: -21.29964

My Sentiments

What is your sentiment on XEM/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XEM/USD HitBTC Overview

Write your thoughts about XEM/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Muhammad Ghayyur
MGAD Sep 29, 2018 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i did not think XEM  will be go  to the 4$ in the end 2018
Reply
0 0
Derek Madrigal
Derek Madrigal Jan 08, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How can I buy XEM?
Reply
0 0
Shadi Takrouri
Shadi Takrouri Jan 08, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
www.binance.com/?ref=17819387
Reply
0 0
FUD FOMO
FUD FOMO Jan 08, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Step 1. Go to gas station Step 2. Fill up gas can Step 3. Pour over heaps of money Step 4. Ignite
Reply
1 2
Bob Tse
Bob Tse Jan 08, 2018 9:02AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
computer
Reply
0 0
Shubham Rocks
Shubham Rocks Jan 04, 2018 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can it reach 4$ in 2018?
Reply
1 0
Omar Jarrah
Omar Jarrah Jan 04, 2018 1:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will
Reply
0 0
Pro Trader
Pro Trader Dec 20, 2017 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It seems Doge is next Currency which make people Billionaire.. Also dont leave ripple with out gain.. you can expect 1000 times from both of them in next 12 month.
Reply
1 0
Jani Kiviniemi
Jani Kiviniemi Dec 20, 2017 2:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Xrp 1000 times.. Just make that count impossible.. It would be 100 times moore market cap than bitcoin
Reply
1 0
jb ag
jb ag Dec 19, 2017 12:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Underrated, I watched this growing fast
Reply
0 1
Chad Reisewitz
Chad Reisewitz Dec 18, 2017 10:10AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone invested into dimpay?
Reply
0 0
Shivansh Joshi
Shivansh Joshi Dec 10, 2017 7:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wechat announcement was apparently a hoax.
Reply
0 0
Mohammed Taufeeq
USAGUY Dec 10, 2017 7:59PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes, but why they pulling up with this hoax I can’t understand!!!
Reply
0 0
Mohammed Taufeeq
USAGUY Dec 09, 2017 8:01PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As exciting as the WeChat announcement is, investors should proceed with caution because it’s possible the bulls are getting ahead of themselves. Multiple posts on social media have characterized the announcement as a partnership between NEM and Chinese tech conglomerate Tencent, the developer of WeChat. This claim is categorically false...It is unclear to what extent investors are trading on this misinformation, but, given NEM’s low trading volume, it would not be surprising if the cryptocurrency endured a correction once traders realize their error.
Reply
0 0
Mohammed Taufeeq
USAGUY Dec 08, 2017 10:03PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any Experts Predictions for XEM !!!
Reply
0 0
Mohammed Taufeeq
USAGUY Dec 08, 2017 9:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XEM Surprised Me !!!
Reply
0 0
Phelps Mo
Phelps Mo Nov 28, 2017 8:26AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
at Bittrex too
Reply
0 0
Rookie Trader
Rookie Trader Sep 21, 2017 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone trading this pair?
Reply
0 0
Mustafa Dhuliawala
Mustafa Dhuliawala Sep 21, 2017 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where can we trade
Reply
0 0
Sergey Csdata
Sergey Csdata Sep 21, 2017 3:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hitbtc
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email