- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
XEM/JPY - NEM Japanese Yen
Zaif
Currency in
JPY
| XEM/JPY | Japanese Yen | ||
| XEM/USD | US Dollar | ||
| XEM/MXN | Mexican Peso | ||
| XEM/CAD | Canadian Dollar | ||
| XEM/ZAR | South African Rand | ||
| XEM/INR | Indian Rupee | ||
| XEM/CNY | Chinese Yuan | ||
| XEM/HKD | Hong Kong Dollar | ||
| XEM/MYR | Malaysian Ringgit | ||
| XEM/VND | Vietnamese Dong | ||
| XEM/KRW | Korean Won | ||
| XEM/SAR | Saudi Riyal | ||
| XEM/ILS | Israeli Shekel | ||
| XEM/EUR | Euro | ||
| XEM/PLN | Polish Zloty | ||
| XEM/TRY | Turkish Lira | ||
| XEM/RUB | Russian Ruble | ||
| XEM/SEK | Swedish Krona | ||
| XEM/AUD | Australian Dollar |
Disclaimer
3.7677
-0.0616
(-1.61%)
Real-time Data
Day's Range
3.7252
3.9358
52 wk Range
3.4553
7.5100
1-Year Change
-35.04%
Rank
116
XEM/JPY Zaif Historical Data
Get free historical data for XEM JPY (NEM Japanese Yen Zaif). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/25/2023 - 09/25/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3.7677 | 3.8400 | 3.9358 | 3.7252 | 1.82M | -1.88% | |
| 3.8400 | 3.8888 | 3.8888 | 3.8000 | 1.40M | -1.25% | |
| 3.8888 | 3.7973 | 3.8888 | 3.7973 | 1.43M | +2.41% | |
| 3.7973 | 3.7361 | 3.7973 | 3.6913 | 343.20K | +1.64% | |
| 3.7361 | 3.8213 | 3.8390 | 3.7195 | 399.57K | -2.23% | |
| 3.8213 | 3.8040 | 3.8214 | 3.7471 | 797.54K | +0.45% | |
| 3.8040 | 3.8003 | 3.8200 | 3.7800 | 630.90K | +0.29% | |
| 3.7929 | 3.7290 | 3.8211 | 3.6900 | 298.98K | +1.71% | |
| 3.7290 | 3.8453 | 3.8489 | 3.6900 | 791.08K | -3.02% | |
| 3.8453 | 3.8249 | 3.9000 | 3.8060 | 580.90K | +1.01% | |
| 3.8067 | 3.7143 | 3.8097 | 3.6976 | 1.09M | +2.49% | |
| 3.7143 | 3.5960 | 3.7200 | 3.5894 | 1.09M | +3.29% | |
| 3.5960 | 3.5448 | 3.6015 | 3.4750 | 508.78K | +1.22% | |
| 3.5527 | 3.5007 | 3.5784 | 3.5007 | 481.06K | +1.49% | |
| 3.5007 | 3.6097 | 3.6100 | 3.4553 | 3.41M | -3.02% | |
| 3.6097 | 3.6353 | 3.6450 | 3.5424 | 559.03K | -1.09% | |
| 3.6493 | 3.6300 | 3.6563 | 3.6270 | 551.12K | +0.53% | |
| 3.6300 | 3.6680 | 3.7128 | 3.5903 | 1.49M | -1.04% | |
| 3.6680 | 3.6600 | 3.6700 | 3.6182 | 271.43K | +0.22% | |
| 3.6600 | 3.6004 | 3.6652 | 3.6000 | 509.58K | +1.66% | |
| 3.6004 | 3.5790 | 3.6005 | 3.5500 | 457.48K | +0.60% | |
| 3.5790 | 3.5576 | 3.5798 | 3.5401 | 357.08K | +0.60% | |
| 3.5576 | 3.5431 | 3.5608 | 3.5273 | 354.08K | +0.41% | |
| 3.5431 | 3.5543 | 3.5551 | 3.5290 | 215.78K | -0.32% | |
| 3.5543 | 3.5650 | 3.5768 | 3.5100 | 1.37M | -0.30% | |
| 3.5650 | 3.7099 | 3.7099 | 3.5175 | 1.11M | -3.91% | |
| 3.7099 | 3.7700 | 3.7800 | 3.6582 | 1.06M | -1.59% | |
| 3.7700 | 3.6402 | 3.7800 | 3.6178 | 692.45K | +3.57% | |
| 3.6402 | 3.6811 | 3.6824 | 3.6000 | 1.67M | -1.11% | |
| 3.6811 | 3.6590 | 3.6913 | 3.6500 | 323.21K | +0.60% | |
| 3.6590 | 3.6801 | 3.6910 | 3.6500 | 236.98K | -0.66% | |
| 3.6832 | 3.6910 | 3.7089 | 3.6587 | 604.71K | -0.21% |
Highest
3.9358
Change %
2.0780
Average
3.6860
Difference
0.4805
Lowest
3.4553