Breaking News
Investing Pro 0
Free Webinar - Crude Oil Trading 2023 | Thursday, February 9, 2023 | 01:00PM PST Enroll Now
Close

XMR/USD - Monero US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
XMR/USD historical data, for real-time data please try another search
242.162 +8.299    +3.55%
06:04:40 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Monero
Second:  US Dollar
  • Volume: 1,404
  • Bid/Ask: 242.090 / 242.659
  • Day's Range: 229.863 - 247.903
XMR/USD 242.162 +8.299 +3.55%

XMR/USD Poloniex Recent Sentiments

 
This XMR USD scoreboard page contains information on users’ sentiments regarding the Monero US Dollar Poloniex pair, displayed both on charts of different periods of time and a detailed table.
Start Date Username Call Open Rate End Date Chg. %
Sep 16, 2022 Margarita Feria   242.162 Oct 08, 2022 @ 242.162 0.00%
May 29, 2022 Anguz Beef   242.162 Jun 25, 2022 @ 242.162 0.00%
Apr 13, 2022 احمد احمد   242.162 May 07, 2022 @ 242.162 0.00%
Apr 10, 2022 Manu KaZEreS   242.162 May 07, 2022 @ 242.162 0.00%
Mar 12, 2022 Javi Latorre   242.162 Apr 09, 2022 @ 242.162 0.00%
Mar 10, 2022 Marcelo Trimarchi   242.162 Apr 02, 2022 @ 242.162 0.00%
Jan 05, 2022 Hafeth Alrasheed   242.162 Jan 29, 2022 @ 242.162 0.00%
Dec 10, 2021 amir raha   242.162 Jan 01, 2022 @ 242.162 0.00%
Oct 24, 2021 Elton Mwelwa   242.162 Oct 26, 2021 @ 242.162 0.00%
Oct 22, 2021 Entertainment vedios   242.162 Nov 13, 2021 @ 242.162 0.00%
Oct 13, 2021 jk Navarro Barrios   242.162 Nov 06, 2021 @ 242.162 0.00%
Oct 11, 2021 Jhon Nox   242.162 Oct 11, 2021 @ 242.162 0.00%
Oct 10, 2021 Francisco castaneda   242.162 Nov 06, 2021 @ 242.162 0.00%
Oct 02, 2021 HlaPhyo Kyaw   242.162 Oct 02, 2021 @ 242.162 0.00%
Sep 25, 2021 Александр Вислов   237.185 Sep 25, 2021 @ 237.185 0.00%
Sep 24, 2021 Дмитрий Са   231.931 Oct 16, 2021 @ 242.162 -4.41%
Sep 23, 2021 أحمد أحمد   248.752 Oct 16, 2021 @ 242.162 -2.65%
Sep 16, 2021 jk Navarro Barrios   262.358 Sep 17, 2021 @ 265.537 +1.21%
Sep 16, 2021 Waihlyun Phyoe   261.147 Oct 09, 2021 @ 242.162 -7.27%
Sep 16, 2021 Вадим Караваев   264.333 Oct 09, 2021 @ 242.162 +8.39%
Sep 11, 2021 SunflowerBaby   248.756 Oct 09, 2021 @ 242.162 +2.65%
Sep 10, 2021 Kyle Burton   264.949 Oct 02, 2021 @ 242.162 -8.60%
Sep 09, 2021 Vinicius Pereira   262.797 Sep 09, 2021 @ 262.797 0.00%
Sep 09, 2021 Mayrose Amoro   263.992 Oct 02, 2021 @ 242.162 -8.27%
Sep 09, 2021 Артур Черевко   257.894 Oct 02, 2021 @ 242.162 -6.10%
Sep 07, 2021 Joyce Plania   287.724 Oct 02, 2021 @ 242.162 -15.84%
Sep 06, 2021 Rittirote Mala   311.458 Sep 06, 2021 @ 310.609 -0.27%
Sep 05, 2021 Chris McCallum   314.234 Oct 02, 2021 @ 242.162 -22.94%
Sep 03, 2021 Максим Волобуев   306.628 Sep 25, 2021 @ 233.111 -23.98%
Sep 03, 2021 Hisham Alajmi   307.000 Sep 25, 2021 @ 233.111 -24.07%
Sep 02, 2021 Jeroen Lagaert   303.946 Sep 25, 2021 @ 233.111 -23.31%
Sep 02, 2021 Roxette   304.603 Sep 03, 2021 @ 301.810 -0.92%
Sep 01, 2021 amir zahedi   284.368 Sep 25, 2021 @ 233.111 -18.02%
Aug 31, 2021 Lucio Aguilar Ramirez   285.305 Sep 25, 2021 @ 233.111 -18.29%
Aug 31, 2021 GOOD FATHER   281.800 Sep 03, 2021 @ 306.712 +8.84%
Aug 30, 2021 Paulo Frossard   288.598 Sep 25, 2021 @ 233.111 +19.23%
Aug 29, 2021 יעקב אוירבך   290.522 Sep 25, 2021 @ 233.111 -19.76%
Aug 29, 2021 Irena Zvonkina   296.316 Sep 25, 2021 @ 233.111 -21.33%
Aug 27, 2021 Raju Adhikari   311.805 Sep 18, 2021 @ 261.854 -16.02%
Aug 25, 2021 Timofey Verkhov   308.928 Sep 18, 2021 @ 261.854 -15.24%
Aug 25, 2021 Alfred Kuni   303.094 Sep 18, 2021 @ 261.854 +13.61%
Aug 25, 2021 Shreyas Makde   320.325 Sep 18, 2021 @ 261.854 -18.25%
Aug 25, 2021 Muhterem Aydinalp   319.471 Aug 25, 2021 @ 319.503 -0.01%
Aug 25, 2021 Muhterem Aydinalp   319.284 Aug 25, 2021 @ 319.471 +0.06%
Aug 24, 2021 Víctor Manuel Robles...   310.563 Sep 18, 2021 @ 261.854 -15.68%
Aug 24, 2021 NishkamBharti   330.121 Sep 18, 2021 @ 261.854 +20.68%
Aug 24, 2021 Donovan Foley   319.937 Sep 18, 2021 @ 261.854 -18.15%
Aug 23, 2021 Sinan Nazli   318.307 Sep 18, 2021 @ 261.854 -17.74%
Aug 23, 2021 Diego CA   320.511 Sep 18, 2021 @ 261.854 -18.30%
Aug 23, 2021 Sahra KRAYD   327.987 Sep 18, 2021 @ 261.854 -20.16%

My Sentiments

What is your sentiment on XMR/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XMR/USD Binance Overview

Write your thoughts about XMR/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bobbyxmr Miningpool
Bobbyxmr Miningpool Feb 01, 2023 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
who is mining monero? I know I am
Mo Ali
Av8er31 Sep 05, 2022 2:17AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
By far the absolute best coin out there.
Philip Odimegwu
Philip Odimegwu Jul 24, 2022 8:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can never carry last
Monero Boys
MoneroBoys Jun 12, 2022 7:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
real stable coin I think.
SHIBA KING
ShibaLudwig Jun 02, 2022 8:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tails Emission soon 👀
Amr Aljafee
Amr Aljafee Mar 08, 2022 8:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
because of the Russian's sanctions monero will be used to help all countries to deal with russia, so I expect monero will go to th moon. All the exchange websites are buying any amount which means they know that monero is the next days' star
Norman D Byler
Norman D Byler Mar 08, 2022 8:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what exchange can you buy XMR?
Amy Carbob
Amy Carbob Jan 05, 2022 8:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The monroe coin is a stable coin . It stays at 200$-220$ always .
Lawrenti Berija
Lawrenti Berija Jan 05, 2022 8:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yeah, right
fdfgd gcfgf
fdfgd gcfgf Nov 28, 2021 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Entry price $233 Enter now or regret later
Kurt Angerer
Kurt Angerer Nov 28, 2021 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No regrets
Pouria Alimohammadi
Pouria Alimohammadi Nov 28, 2021 12:00PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
even more respect right now
Christ Snoopy
Christ Snoopy Nov 27, 2021 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want to buy coins
aymen ouerdani
aymen ouerdani Nov 27, 2021 7:41AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much u wnt
Aditya Kkc
Aditya Kkc Oct 20, 2021 2:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its going to high🚬🚬🚬🚬
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email