Investing.com - Financial Markets Worldwide

XMR/USD - Monero US Dollar

Symbol
Exchange
Currency
XMR/USD
BinanceUSDReal-time
XMR/USD
Investing.comUSDReal-time
XMR/USD
HitBTCUSDReal-time
242.162
+8.299(+3.55%)
-Real-time Data.
Currency in USD
  • Volume:
    1,404
  • Bid/Ask:
    242.090/242.659
  • Day's Range:
    229.863 - 247.903
  • Type:Currency
  • Group:Minor
  • Base:Monero
  • Second:US Dollar

XMR/USD Poloniex Historical Data

Time Frame:
Daily
Download Data
08/29/2021 - 03/22/2023
242.162234.169247.903234.1691.40K+3.41%
234.169236.534236.740222.3001.14K-1.00%
236.534233.111242.257230.2340.69K+1.47%
233.111248.615254.092223.6994.93K-6.24%
248.615244.891250.854243.4470.88K+1.52%
244.891217.607245.371215.0001.05K+12.80%
217.101231.198237.223212.6001.37K-6.10%
231.198259.794260.486226.4713.96K-11.01%
259.794271.783276.482258.1360.60K-4.41%
271.783261.854271.783259.9330.73K+3.79%
261.854263.862267.572257.6780.81K-0.76%
263.862268.463273.093260.0000.72K-1.71%
268.463268.741274.436265.8140.81K-0.10%
268.741262.322274.514256.2041.32K+2.45%
262.322256.250269.792243.8364.37K+2.37%
256.250249.311258.078246.3600.61K+2.78%
249.311248.645258.500247.5790.53K+0.27%
248.645261.172268.096244.7830.97K-4.80%
261.172255.792266.334254.2430.91K+2.10%
255.792262.198270.612245.9001.98K-2.44%
262.198315.201316.253233.8634.42K-16.82%
315.201314.990321.282300.9381.10K+0.07%
314.990305.305319.000300.0000.99K+3.17%
305.305303.418311.187299.1470.80K+0.62%
303.418302.566309.544297.3280.93K+0.28%
302.566303.417309.000297.5581.08K-0.28%
303.417286.562303.417280.1001.27K+5.88%
286.562281.288291.263280.0000.95K+1.88%
281.288291.804294.810281.1720.91K-3.60%
291.804299.711306.185287.9111.09K+20.50%
Highest: 321.282Lowest: 212.600Difference: 108.682Average: 266.084Change %: 0.000
What is your sentiment on XMR/USD?
or
Vote to see community's results!

Currency Explorer

Africa
Pacific
  • The most secure (private and anonymouse) coin I know. Bet on it. Any alternatives?
    0
    • who is mining monero? I know I am
      0
      • I am on the side.
        0
    • By far the absolute best coin out there.
      0
      • Can never carry last
        0
        • real stable coin I think.
          0
          • Tails Emission soon 👀
            0
            • because of the Russian's sanctions monero will be used to help all countries to deal with russia, so I expect monero will go to th moon. All the exchange websites are buying any amount which means they know that monero is the next days' star
              0
              • what exchange can you buy XMR?
                0
            • The monroe coin is a stable coin . It stays at 200$-220$ always .
              1
              • yeah, right
                0
            • Entry price $233 Enter now or regret later
              3
              • No regrets
                0
              • even more respect right now 😂
                0
            • I want to buy coins
              0
              • how much u wnt
                0