- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Monero
Investing.com
Currency in
BTC
| XMR/EUR | Euro | ||
| XMR/PLN | Polish Zloty | ||
| XMR/TRY | Turkish Lira | ||
| XMR/RUB | Russian Ruble | ||
| XMR/SEK | Swedish Krona | ||
| XMR/MXN | Mexican Peso | ||
| XMR/CAD | Canadian Dollar | ||
| XMR/USD | US Dollar | ||
| XMR/BRL | Brazil Real | ||
| XMR/INR | Indian Rupee | ||
| XMR/CNY | Chinese Yuan | ||
| XMR/HKD | Hong Kong Dollar | ||
| XMR/MYR | Malaysian Ringgit | ||
| XMR/VND | Vietnamese Dong | ||
| XMR/SAR | Saudi Riyal | ||
| XMR/ILS | Israeli Shekel | ||
| XMR/ZAR | South African Rand | ||
| XMR/AUD | Australian Dollar |
Disclaimer
0.005411
+0.000010
(+0.18%)
Real-time Data
Day's Range
0.005387
0.005447
52 wk Range
0.004726
0.009508
1-Year Change
-24.66%
Rank
24
Monero Historical Data
Get historical data for the Monero prices. You'll find the historical Monero market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
09/01/2023 - 10/01/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.005411 | 0.005434 | 0.005447 | 0.005387 | 19.16K | -0.44% | |
| 0.005434 | 0.005458 | 0.005484 | 0.005388 | 20.21K | -0.43% | |
| 0.005458 | 0.005410 | 0.005458 | 0.005364 | 21.21K | +0.89% | |
| 0.005410 | 0.005558 | 0.005580 | 0.005364 | 29.85K | -2.66% | |
| 0.005558 | 0.005521 | 0.005575 | 0.005442 | 28.84K | +0.60% | |
| 0.005525 | 0.005491 | 0.005539 | 0.005459 | 33.53K | +0.60% | |
| 0.005491 | 0.005475 | 0.005538 | 0.005474 | 20.14K | +0.31% | |
| 0.005475 | 0.005332 | 0.005477 | 0.005331 | 19.73K | +2.68% | |
| 0.005332 | 0.005457 | 0.005476 | 0.005326 | 26.20K | -2.30% | |
| 0.005457 | 0.005467 | 0.005509 | 0.005440 | 27.14K | -0.17% | |
| 0.005467 | 0.005463 | 0.005541 | 0.005428 | 28.65K | +0.07% | |
| 0.005463 | 0.005427 | 0.005467 | 0.005393 | 28.68K | +0.70% | |
| 0.005425 | 0.005450 | 0.005502 | 0.005383 | 26.26K | -0.45% | |
| 0.005450 | 0.005495 | 0.005547 | 0.005363 | 22.70K | -0.82% | |
| 0.005495 | 0.005438 | 0.005527 | 0.005402 | 19.03K | +1.05% | |
| 0.005438 | 0.005556 | 0.005568 | 0.005437 | 28.14K | -2.15% | |
| 0.005557 | 0.005526 | 0.005629 | 0.005505 | 34.99K | +0.57% | |
| 0.005526 | 0.005458 | 0.005532 | 0.005419 | 33.43K | +1.24% | |
| 0.005458 | 0.005448 | 0.005546 | 0.005436 | 40.98K | +0.18% | |
| 0.005448 | 0.005559 | 0.005596 | 0.005394 | 50.89K | -2.00% | |
| 0.005559 | 0.005536 | 0.005589 | 0.005449 | 39.29K | +0.42% | |
| 0.005536 | 0.005537 | 0.005561 | 0.005498 | 23.84K | -0.02% | |
| 0.005537 | 0.005556 | 0.005568 | 0.005499 | 29.07K | -0.34% | |
| 0.005556 | 0.005462 | 0.005561 | 0.005429 | 29.58K | +1.69% | |
| 0.005464 | 0.005519 | 0.005559 | 0.005414 | 38.19K | -1.00% | |
| 0.005519 | 0.005340 | 0.005551 | 0.005334 | 32.47K | +3.37% | |
| 0.005339 | 0.005465 | 0.005491 | 0.005336 | 24.08K | -2.31% | |
| 0.005465 | 0.005422 | 0.005537 | 0.005421 | 34.72K | +0.79% | |
| 0.005422 | 0.005416 | 0.005453 | 0.005371 | 23.78K | +0.11% | |
| 0.005416 | 0.005463 | 0.005500 | 0.005383 | 21.72K | -0.87% | |
| 0.005463 | 0.005516 | 0.005559 | 0.005425 | 34.18K | -0.94% |
Highest
0.005629
Change %
-1.901410
Average
0.005469
Difference
0.000302
Lowest
0.005326