- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Monero
Currency in
EUR
| XMR/EUR | Euro | ||
| XMR/PLN | Polish Zloty | ||
| XMR/TRY | Turkish Lira | ||
| XMR/RUB | Russian Ruble | ||
| XMR/SEK | Swedish Krona | ||
| XMR/MXN | Mexican Peso | ||
| XMR/CAD | Canadian Dollar | ||
| XMR/USD | US Dollar | ||
| XMR/BRL | Brazil Real | ||
| XMR/INR | Indian Rupee | ||
| XMR/CNY | Chinese Yuan | ||
| XMR/HKD | Hong Kong Dollar | ||
| XMR/MYR | Malaysian Ringgit | ||
| XMR/VND | Vietnamese Dong | ||
| XMR/SAR | Saudi Riyal | ||
| XMR/ILS | Israeli Shekel | ||
| XMR/ZAR | South African Rand | ||
| XMR/AUD | Australian Dollar |
Disclaimer
137.260
0.000
(0.00%)
Real-time Data
Day's Range
136.780
139.300
52 wk Range
115.330
172.700
1-Year Change
-6.32%
Rank
25
Monero Historical Data
Get historical data for the Monero prices. You'll find the historical Monero market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.
Time Frame
Daily
08/21/2023 - 09/21/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 137.260 | 138.900 | 139.300 | 136.780 | 0.62K | -1.18% | |
| 138.900 | 138.340 | 138.900 | 136.360 | 1.39K | +0.40% | |
| 138.340 | 136.210 | 138.560 | 136.210 | 0.99K | +1.56% | |
| 136.210 | 136.690 | 138.550 | 135.680 | 1.38K | -0.35% | |
| 136.690 | 135.540 | 137.030 | 134.310 | 0.90K | +0.85% | |
| 135.540 | 137.860 | 138.820 | 135.070 | 0.62K | -1.68% | |
| 137.860 | 137.370 | 139.960 | 137.130 | 3.00K | +0.36% | |
| 137.370 | 133.400 | 138.000 | 132.490 | 1.72K | +2.98% | |
| 133.400 | 131.090 | 134.490 | 130.860 | 1.81K | +1.76% | |
| 131.090 | 130.110 | 133.300 | 129.700 | 1.53K | +0.75% | |
| 130.110 | 133.210 | 133.750 | 128.460 | 2.64K | -2.33% | |
| 133.210 | 133.950 | 133.990 | 132.550 | 0.73K | -0.55% | |
| 133.950 | 134.540 | 134.550 | 132.820 | 1.80K | -0.44% | |
| 134.540 | 134.430 | 136.490 | 131.550 | 2.28K | +0.08% | |
| 134.430 | 132.750 | 134.430 | 131.610 | 1.99K | +1.27% | |
| 132.750 | 128.410 | 132.990 | 128.270 | 3.13K | +3.38% | |
| 128.410 | 130.830 | 131.570 | 128.260 | 2.09K | -1.85% | |
| 130.830 | 130.630 | 132.950 | 130.530 | 3.21K | +0.15% | |
| 130.630 | 130.270 | 131.250 | 129.260 | 0.86K | +0.28% | |
| 130.270 | 130.700 | 131.460 | 129.150 | 1.29K | -0.42% | |
| 130.820 | 131.890 | 133.480 | 128.900 | 2.46K | -0.81% | |
| 131.890 | 129.970 | 133.360 | 128.990 | 2.77K | +1.48% | |
| 129.970 | 135.030 | 136.210 | 129.000 | 3.98K | -3.75% | |
| 135.030 | 134.100 | 136.800 | 132.080 | 2.06K | +0.69% | |
| 134.100 | 134.720 | 135.570 | 131.820 | 1.90K | -0.46% | |
| 134.720 | 132.410 | 135.160 | 132.350 | 0.80K | +1.74% | |
| 132.410 | 129.790 | 134.270 | 129.690 | 1.72K | +2.02% | |
| 129.790 | 128.300 | 129.970 | 126.810 | 1.81K | +1.16% | |
| 128.300 | 131.720 | 131.720 | 125.570 | 2.92K | -2.60% | |
| 131.720 | 134.150 | 135.230 | 131.510 | 1.32K | -1.81% | |
| 134.150 | 137.080 | 137.400 | 132.460 | 1.86K | -2.14% | |
| 137.080 | 135.550 | 137.440 | 133.010 | 2.34K | +1.13% |
Highest
139.960
Change %
1.262
Average
133.493
Difference
14.390
Lowest
125.570