Breaking News

Monero

Get historical data for the Monero prices. You'll find the historical Monero market data for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

Add to/Remove from Watchlist Add to Watchlist

1 XMR =

$ 159.089

+0.698 +0.44%

11:38:41 - Real-time Data . ( Disclaimer )

Market Cap:

$2.90B

Circulating Supply:

XMR18.26M

Max Supply:

XMR0

Vol (24H):

$103.71M

Chg (7D):

+4.20%

Day's Range:

157.817 - 163.258

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Mar 30, 2023	158.924	158.887	163.258	157.817	108.09K	0.02%
Mar 29, 2023	158.887	154.011	159.971	153.638	96.08K	3.17%
Mar 28, 2023	154.011	151.718	156.085	149.757	108.79K	1.51%
Mar 27, 2023	151.718	161.433	164.928	151.555	150.14K	-6.02%
Mar 26, 2023	161.433	159.763	165.687	158.738	86.07K	1.05%
Mar 25, 2023	159.763	161.976	164.684	159.763	113.18K	-1.36%
Mar 24, 2023	161.971	156.494	163.038	155.041	160.86K	3.50%
Mar 23, 2023	156.491	148.595	156.680	148.397	180.97K	5.31%
Mar 22, 2023	148.595	153.162	154.761	145.709	192.30K	-2.98%
Mar 21, 2023	153.162	151.757	157.027	149.332	148.75K	0.93%
Mar 20, 2023	151.757	153.299	155.646	149.642	109.52K	-1.01%
Mar 19, 2023	153.299	149.273	158.500	148.615	117.56K	2.70%
Mar 18, 2023	149.273	153.779	154.291	146.609	100.74K	-2.93%
Mar 17, 2023	153.779	148.884	154.152	148.807	96.61K	3.29%
Mar 16, 2023	148.884	146.173	149.549	144.271	87.02K	1.84%
Mar 15, 2023	146.189	149.724	151.743	142.414	115.04K	-2.36%
Mar 14, 2023	149.724	152.318	157.305	146.998	144.25K	-1.70%
Mar 13, 2023	152.318	149.821	155.044	145.593	118.10K	1.67%
Mar 12, 2023	149.809	139.983	150.182	139.162	112.24K	7.02%
Mar 11, 2023	139.983	135.197	141.960	132.417	121.44K	3.54%
Mar 10, 2023	135.197	142.610	142.694	132.060	120.88K	-5.20%
Mar 09, 2023	142.610	143.316	152.357	140.630	104.79K	-0.49%
Mar 08, 2023	143.316	150.286	151.505	143.316	91.33K	-4.64%
Mar 07, 2023	150.286	153.986	155.399	148.318	88.43K	-2.40%
Mar 06, 2023	153.986	149.583	154.134	148.394	75.14K	2.94%
Mar 05, 2023	149.583	146.683	150.160	146.302	46.83K	1.98%
Mar 04, 2023	146.683	144.988	147.764	144.201	47.26K	1.17%
Mar 03, 2023	144.988	150.995	151.284	140.867	77.80K	-3.98%
Mar 02, 2023	150.995	152.782	153.287	148.688	83.02K	-1.17%

Highest: 165.687

Lowest: 132.060

Difference: 33.628

Average: 150.952

Change %: 4.020

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

Monero Discussions

Write your thoughts about Monero

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

googosha goo Mar 29, 2023 6:16AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Monero mining pool is working and payments active

0 0

googosha goo Mar 25, 2023 8:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Did you receive Monero from Monero pool today I have not been sent yet

1 0

googosha goo Mar 24, 2023 3:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi how are you did you receive your monero coins via pool they were supposed to send me today but i still haven't received it 03/23/2023 21:37 I was supposed to receive it at this time

0 0

googosha goo Mar 23, 2023 11:35AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I received 18 monero before and today I receive 7 monero via pool

0 0

googosha goo Mar 21, 2023 4:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now monero pool always pays out in 5 days for sure who knows if this is a fact

0 0

googosha goo Mar 21, 2023 4:00AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello everyone who received payment from monero pool today

0 0

googosha goo Mar 20, 2023 8:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Monero pool has been updated again now payments are made in 5 days Big thanks to Monero pool

0 0

googosha goo Mar 17, 2023 2:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i have almost 770 monero i earned it all through monero mining pool but i still haven't received my first payment it's been almost 33 days anyone has any info if they ever pay

0 0

SpongePoop Mar 17, 2023 2:11PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

omg. which pool?

1 0

rajeev jindal Mar 04, 2023 1:37AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy for 180

1 0

Marko Lokic Feb 25, 2023 1:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What if i recived coins on my adress before i synchronized my acaunt with blockchain? Because i dont see coins in the wallet.

0 0

Stephen Fa Feb 25, 2023 1:50PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

the coins in the blockchain are not dependent on your sync. you won't see them until sync

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244797692">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244797692" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244797692" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244797692">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200910591">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200910591" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200910591" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200910591">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Leading Cryptocurrencies

Bitcoin $28,325.8 BTC -0.44%
Ethereum $1,788.32 ETH -0.42%
Tether $1.0000 USDT 0%
BNB $315.70 BNB -0.32%
USD Coin $0.9997 USDC -0.01%

Electronic Energy Completed (500)

FAQ

How to mine Monero
Monero (XMR) is a privacy coin that can be mined in several ways. The first option is to mine it on your PC, which is challenging since you may not get frequent block rewards. Another option would be to join an XMR mining pool which entails combining your computing power with others to boost mining efficiency and increase your chances of earning block rewards. The final option would be an XMR cloud mining service. These service providers run data centres that host the mining rigs, and you will be required to pay a fee for using the provider’s resources.
How to buy Monero
Monero can be purchased by signing up on several exchanges. After signing up on their respective platforms, you can buy Monero on popular exchanges like Binance, Huobi Global, Kraken, Kucoin, and Bitfinex.
What is Monero?
Monero is a decentralized, peer-to-peer (P2P) digital currency that aims to make transactions on the blockchain anonymous. While transactions on Bitcoin and Ethereum are pseudonymous and transparent, Monero takes this anonymity feature further and randomly generates public addresses for transactions on the network. Monero’s anonymity feature attracts investors who desire to keep their crypto transactions away from the public eye. Discover more about what crypto is and how it works in our Academy.
Is Monero better than Bitcoin?
Monero’s unique value proposition lies in its privacy feature. Given that it mixes transactions on its blockchain, this makes it difficult for real transactions to be identified. However, it is not better than Bitcoin as the premier digital asset is transparent and also deflationary. The finite supply of only 21 million Bitcoins makes the crypto bellwether a better store of value and a better hedge against constant fiat devaluation than gold.
Where to spend Monero
Monero is accepted by several merchants and businesses, including NowPayments, CoinPayments, Plisio, Cryptonator, Globee, and ShapeShift. Exchanges like Crypkon, Bitlive.pro, and Alfa-coin also accept Monero. Additionally, conventional businesses like crypto-based luxury boutique BitDials.eu, Hustles Casino, Playhub Casino, and web hosting companies MonsterMegs and Abaco Hosting accept XMR. VPN service providers NordVPN, VPN Tunnel, and marketplace InvizBox are Monero-friendly.
How big is the Monero blockchain?
Like Bitcoin and Ethereum, the Monero blockchain is a large network of distributed data. According to the team, there is no fixed size for the privacy protocol; however, it currently has 95-100GB of data on its full blockchain. Its pruned or lightweight blockchain is said to be about 30GB in size.
Which wallet supports Monero?
Monero can be supported by many crypto wallets depending on your preference. Hardware wallets like Ledger Nano X and Trezor are popular choices for many who want to send and receive XMR. Another option is to use MyMonero or Edge for remote synchronisation and Cake Wallet and Monerujo for local synchronisation. Other viable options are Monero GUI Wallet, Freewallet, Exodus, and Monero Paper Wallet.