Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
149.38 -7.81    -4.97%
12:45:11 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 1,167,060
  • Bid/Ask: 149.38 / 149.38
  • Day's Range: 143.80 - 157.59
LTC/USD 149.38 -7.81 -4.97%
Time Frame:
05/21/2021 - 06/20/2021
 
Date Price Open High Low Vol. Change %
Jun 20, 2021 149.38 152.54 152.54 149.38 1.17M -2.10%
Jun 19, 2021 152.58 156.31 156.94 152.58 1.17M -2.37%
Jun 18, 2021 156.28 167.18 167.18 156.28 1.27M -6.48%
Jun 17, 2021 167.11 166.64 172.92 166.64 1.21M 0.34%
Jun 16, 2021 166.54 175.14 175.14 166.54 1.51M -4.91%
Jun 15, 2021 175.14 179.83 180.91 173.78 3.17M -2.60%
Jun 14, 2021 179.81 170.81 179.81 169.43 2.39M 5.18%
Jun 13, 2021 170.95 161.83 170.95 159.84 2.29M 5.73%
Jun 12, 2021 161.68 162.83 162.83 161.26 2.29M -0.77%
Jun 11, 2021 162.93 168.15 170.95 162.93 2.43M -3.02%
Jun 10, 2021 168.00 173.08 173.08 167.19 1.35M -2.18%
Jun 09, 2021 171.74 160.64 171.74 160.64 2.73M 6.91%
Jun 08, 2021 160.64 161.92 161.92 155.74 2.04M -0.89%
Jun 07, 2021 162.08 176.23 181.17 162.08 2.61M -8.03%
Jun 06, 2021 176.23 172.96 176.91 172.96 2.60M 1.88%
Jun 05, 2021 172.98 178.43 183.17 172.98 2.14M -3.03%
Jun 04, 2021 178.38 193.58 193.58 175.23 2.02M -7.76%
Jun 03, 2021 193.39 187.13 193.39 183.19 2.84M 3.30%
Jun 02, 2021 187.21 182.93 187.21 182.93 2.98M 2.34%
Jun 01, 2021 182.93 188.08 188.08 178.91 1.86M -2.72%
May 31, 2021 188.05 170.42 188.05 166.11 2.03M 10.29%
May 30, 2021 170.50 163.75 175.57 163.75 1.81M 4.16%
May 29, 2021 163.69 177.32 181.99 162.52 1.79M -7.73%
May 28, 2021 177.40 194.28 194.28 173.03 1.49M -8.67%
May 27, 2021 194.24 199.01 199.01 190.51 1.74M -2.40%
May 26, 2021 199.01 183.94 199.01 183.94 1.47M 8.19%
May 25, 2021 183.94 185.03 185.03 169.07 1.51M -0.49%
May 24, 2021 184.84 142.37 184.84 142.23 1.82M 29.83%
May 23, 2021 142.37 169.28 170.28 142.08 2.12M -15.90%
May 22, 2021 169.28 180.01 182.01 169.28 1.78M -5.97%
May 21, 2021 180.03 210.60 215.44 174.99 1.93M -14.52%
May 20, 2021 210.62 186.32 210.62 186.32 2.04M 13.04%
Highest: 215.44 Lowest: 142.08 Difference: 73.36 Average: 173.75 Change %: -19.83

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD ZB.COM Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wwwFOREXINTEnet forexintel
wwwFOREXINTEnet forexintel 5 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
w  w  w  F O  R  E X I  N  T  E  L  n  e  t  🔵🔴 Perfect Signals Daily - FREE
Jeff Bailey
JeffB 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/BTC 0.004298 @ 09:02 PMET
Jeff Bailey
JeffB Jun 14, 2021 12:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/BTC 0.004382 -1.53% @ 12:17 PM ET
Cheap Hotels
Cheap Hotels Jun 14, 2021 9:53AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Ltcn (Grayscale) it automatically doubles the price a few days after the Bull begins (check what happened last time)
Jeff Bailey
JeffB 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Then ETHE will have octupled after the bull begins.
fail to return
fail to return Jun 12, 2021 3:07PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy tp 167.29
Tabasum Sanighar
Tabasum Sanighar Jun 08, 2021 5:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin Price Prediction 2021 With a trading value of $132.32, Litecoin resumed the year 2021. On a bullish note, the coin dramatically started to escalate. By the mid of February, the price surpassed $200 and further keeping the uptrend intact, the price reached the yearly highs at $335. https://coinpedia.org/price-prediction/ltc-litecoin-price-prediction/
Jeff Bailey
JeffB Jun 07, 2021 10:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.06220 -4.60% ... New record low @ 10:47 PM ET!
Jeff Bailey
JeffB Jun 06, 2021 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.06450 new record low!
Fairuz Sudin
Fairuz Sudin Jun 06, 2021 9:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETH demand growing stronger..Norton support it, Elon Musk also..
Cheap Hotels
Cheap Hotels Jun 04, 2021 7:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whales are buying! https://cryptopotato.com/bitcoin-whales-unfazed-by-the-elon-musk-induced-volatility-and-keep-buying/
Cheap Hotels
Cheap Hotels Jun 04, 2021 6:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pitty for the weak hands that sold
Jeff Bailey
JeffB Jun 03, 2021 11:15PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH hits another record low! LTC $181.43 -2.54%
Jeff Bailey
JeffB May 25, 2021 6:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.06660 new record low @ 6:31 PM ET
Jeff Bailey
JeffB May 24, 2021 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $182.63 @ 10:30 PM ET
Jeff Bailey
JeffB May 24, 2021 10:31PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.0700
Marc Laviolette
Marc Laviolette May 24, 2021 7:18PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin has a bright future. But not as much room to grow as GLXM join us!
Jeff Bailey
JeffB May 23, 2021 11:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC/ETH 0.06780 -8.13% @ 11:11 PM ET ... new all time record low! 4/23/2021
Richard Rowlands
Richard Rowlands May 23, 2021 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back down to the £30 mark
Jeff Bailey
JeffB May 23, 2021 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $128.70 @ 12:40 PM ET
Jeff Bailey
JeffB May 23, 2021 12:14PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🐂=78%
Jeff Bailey
JeffB May 22, 2021 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $172.60 @ 02:48 PM ET
Jeff Bailey
JeffB May 21, 2021 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $181.90 @ 10:09 PM ET
Wee Tat Lim
comet288 May 21, 2021 10:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want it to crash again please lolzzz
Hyborian War
HyborianWar May 21, 2021 7:26PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400s were called in MAY.... just sayin 🍻🍻 sip sip
Hyborian War
HyborianWar May 21, 2021 7:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a discount will get cheaper looks like
Cheap Hotels
Cheap Hotels May 19, 2021 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
222 Calling ?
Wee Tat Lim
comet288 May 19, 2021 3:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I want 200 please lolzzzz
Jeff Bailey
JeffB May 18, 2021 2:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC $297.00 @ 2:19 PM ET .. 🐂= 85%
Izabela Chackelevic
Izabela Chackelevic May 18, 2021 10:50AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is it worth to buy ltc today?
Thomas Turner
Thomas Turner May 18, 2021 8:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sadsad
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email