- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
LTC/SEK - Litecoin Swedish Krona
Currency in
SEK
| LTC/SEK | Swedish Krona | ||
| LTC/BRL | Brazil Real | ||
| LTC/USD | US Dollar | ||
| LTC/MXN | Mexican Peso | ||
| LTC/CAD | Canadian Dollar | ||
| LTC/AUD | Australian Dollar | ||
| LTC/PLN | Polish Zloty | ||
| LTC/RUB | Russian Ruble | ||
| LTC/TRY | Turkish Lira | ||
| LTC/GBP | British Pound | ||
| LTC/EUR | Euro | ||
| LTC/ZAR | South African Rand | ||
| LTC/NGN | Nigerian Naira | ||
| LTC/IDR | Indonesian Rupiah | ||
| LTC/CNY | Chinese Yuan | ||
| LTC/HKD | Hong Kong Dollar | ||
| LTC/MYR | Malaysian Ringgit | ||
| LTC/VND | Vietnamese Dong | ||
| LTC/INR | Indian Rupee | ||
| LTC/JPY | Japanese Yen | ||
| LTC/SAR | Saudi Riyal | ||
| LTC/ILS | Israeli Shekel |
Disclaimer
779.92
+28.63(+3.81%)
Real-time Data
Day's Range
749.51
781.07
52 wk Range
628.87
1,236.84
LTC/SEK Synthetic Historical Data
Get free historical data for LTC SEK (Litecoin Swedish Krona Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
11/04/2023 - 12/04/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 779.92 | 750.37 | 781.07 | 749.51 | +4.01% | ||
| 749.82 | 749.73 | 754.38 | 740.39 | -0.22% | ||
| 751.50 | 742.88 | 754.51 | 740.29 | +1.16% | ||
| 742.88 | 728.16 | 752.31 | 725.05 | +2.04% | ||
| 728.01 | 725.38 | 731.50 | 720.36 | +0.40% | ||
| 725.13 | 719.51 | 729.01 | 715.91 | +0.87% | ||
| 718.89 | 721.23 | 724.74 | 708.14 | -0.32% | ||
| 721.20 | 732.45 | 738.64 | 708.99 | -1.52% | ||
| 732.30 | 750.28 | 750.28 | 722.25 | -2.37% | ||
| 750.08 | 738.49 | 753.10 | 736.50 | +1.58% | ||
| 738.38 | 729.24 | 750.23 | 728.34 | +1.28% | ||
| 729.07 | 720.54 | 740.50 | 716.81 | +1.24% | ||
| 720.17 | 691.40 | 723.87 | 691.40 | +3.89% | ||
| 693.20 | 725.48 | 746.37 | 685.57 | -4.46% | ||
| 725.57 | 742.96 | 743.95 | 718.11 | -2.29% | ||
| 742.61 | 734.83 | 744.59 | 721.26 | +1.10% | ||
| 734.51 | 739.24 | 739.77 | 711.16 | -0.54% | ||
| 738.51 | 751.00 | 758.60 | 718.96 | -1.78% | ||
| 751.86 | 779.84 | 785.20 | 739.79 | -3.55% | ||
| 779.58 | 747.78 | 783.18 | 746.99 | +4.26% | ||
| 747.73 | 770.86 | 786.88 | 724.48 | -3.01% | ||
| 770.91 | 815.93 | 828.01 | 770.07 | -5.48% | ||
| 815.58 | 820.07 | 836.53 | 790.26 | -0.56% | ||
| 820.18 | 798.70 | 827.37 | 774.50 | +2.76% | ||
| 798.16 | 807.07 | 824.68 | 776.01 | -1.12% | ||
| 807.20 | 795.72 | 825.14 | 748.71 | +1.45% | ||
| 795.67 | 801.80 | 813.45 | 793.70 | -0.86% | ||
| 802.54 | 812.97 | 813.51 | 779.08 | -1.23% | ||
| 812.57 | 779.35 | 817.39 | 770.98 | +4.22% | ||
| 779.63 | 766.71 | 788.20 | 760.84 | +1.53% | ||
| 767.91 | 755.72 | 768.67 | 748.43 | +1.64% |
Highest
836.53
Change %
3.23
Average
757.14
Difference
150.95
Lowest
685.57