Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/KRW - Litecoin Korean Won

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
185,200 +3450    +1.90%
13:15:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Korean Won
  • Volume: 57,054
  • Bid/Ask: 185,200 / 185,200
  • Day's Range: 182,100 - 189,550
LTC/KRW 185,200 +3450 +1.90%
Time Frame:
08/25/2021 - 09/25/2021
 
Date Price Open High Low Vol. Change %
Sep 25, 2021 185,200 185,650 189,500 182,400 57.05K -0.24%
Sep 24, 2021 185,650 198,800 201,200 177,250 142.17K -6.61%
Sep 23, 2021 198,800 199,650 201,200 190,350 121.26K -0.43%
Sep 22, 2021 199,650 185,050 200,000 179,300 159.42K 7.95%
Sep 21, 2021 184,950 196,650 204,950 182,550 163.46K -5.95%
Sep 20, 2021 196,650 215,600 215,900 193,800 222.37K -8.70%
Sep 19, 2021 215,400 220,000 220,500 213,500 87.78K -2.09%
Sep 18, 2021 220,000 219,200 223,950 218,000 104.38K 0.39%
Sep 17, 2021 219,150 222,100 227,450 216,150 187.98K -1.35%
Sep 16, 2021 222,150 223,750 231,350 219,900 332.56K -0.87%
Sep 15, 2021 224,100 219,650 227,300 215,250 357.71K 2.14%
Sep 14, 2021 219,400 217,300 234,100 212,300 1.50M 0.94%
Sep 13, 2021 217,350 219,000 341,000 209,100 4.31M -0.75%
Sep 12, 2021 219,000 216,350 223,000 212,450 123.89K 1.22%
Sep 11, 2021 216,350 213,400 226,600 211,000 162.38K 1.38%
Sep 10, 2021 213,400 218,200 227,100 210,150 169.83K -1.98%
Sep 09, 2021 217,700 217,250 225,400 212,650 176.53K 0.21%
Sep 08, 2021 217,250 215,650 224,150 202,200 315.10K 0.84%
Sep 07, 2021 215,450 254,450 255,950 200,000 387.21K -15.23%
Sep 06, 2021 254,150 265,800 267,150 250,400 249.16K -4.44%
Sep 05, 2021 265,950 245,750 265,950 243,100 236.97K 8.22%
Sep 04, 2021 245,750 245,750 261,000 240,300 306.53K -0.10%
Sep 03, 2021 246,000 213,050 250,950 210,000 550.09K 15.49%
Sep 02, 2021 213,000 209,200 217,850 207,450 144.18K 1.82%
Sep 01, 2021 209,200 200,750 211,650 197,800 105.66K 4.18%
Aug 31, 2021 200,800 199,250 204,850 196,000 107.48K 1.01%
Aug 30, 2021 198,800 204,550 206,500 197,650 115.30K -3.05%
Aug 29, 2021 205,050 206,850 223,950 204,550 447.61K -0.80%
Aug 28, 2021 206,700 206,250 213,000 201,000 101.73K 0.39%
Aug 27, 2021 205,900 197,600 207,000 194,600 71.83K 4.04%
Aug 26, 2021 197,900 207,500 209,950 196,150 93.12K -4.63%
Aug 25, 2021 207,500 203,750 208,550 197,600 102.37K 1.72%
Highest: 341,000 Lowest: 177,250 Difference: 163,750 Average: 213,884 Change %: -9

My Sentiments

What is your sentiment on LTC/KRW?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/KRW Bithumb Overview

Write your thoughts about LTC/KRW
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email