Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/KRW - Litecoin Korean Won

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
197,500 +700    +0.36%
08:07:00 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Korean Won
  • Volume: 7,818
  • Bid/Ask: 197,500 / 197,500
  • Day's Range: 188,600 - 204,100
LTC/KRW 197,500 +700 +0.36%
Time Frame:
08/21/2021 - 09/21/2021
 
Date Price Open High Low Vol. Change %
Sep 21, 2021 197,500 196,400 204,100 188,600 7.82K 0.56%
Sep 20, 2021 196,400 215,400 215,700 193,300 12.00K -8.82%
Sep 19, 2021 215,400 220,300 220,300 212,700 3.43K -2.22%
Sep 18, 2021 220,300 219,200 223,700 217,500 4.39K 0.59%
Sep 17, 2021 219,000 222,600 227,500 215,700 6.93K -1.62%
Sep 16, 2021 222,600 224,400 231,300 219,200 8.95K -0.80%
Sep 15, 2021 224,400 219,600 227,300 215,300 8.41K 2.19%
Sep 14, 2021 219,600 216,900 228,700 212,300 16.84K 1.24%
Sep 13, 2021 216,900 219,300 285,700 209,400 45.71K -1.09%
Sep 12, 2021 219,300 216,100 222,900 212,500 5.38K 1.48%
Sep 11, 2021 216,100 213,400 224,800 210,400 11.50K 1.27%
Sep 10, 2021 213,400 217,200 225,900 208,900 13.18K -1.75%
Sep 09, 2021 217,200 216,900 225,100 212,800 13.03K 0.14%
Sep 08, 2021 216,900 215,500 224,700 202,000 15.39K 0.65%
Sep 07, 2021 215,500 254,000 255,700 205,400 36.78K -15.16%
Sep 06, 2021 254,000 265,500 266,700 249,900 13.73K -4.33%
Sep 05, 2021 265,500 246,000 266,000 243,600 15.06K 7.93%
Sep 04, 2021 246,000 246,000 260,500 240,800 21.92K 0.00%
Sep 03, 2021 246,000 213,000 250,700 210,000 30.59K 15.49%
Sep 02, 2021 213,000 209,200 218,100 207,800 6.13K 1.82%
Sep 01, 2021 209,200 201,500 211,700 198,000 7.52K 3.82%
Aug 31, 2021 201,500 198,000 204,800 196,100 6.81K 1.77%
Aug 30, 2021 198,000 204,800 206,600 196,800 6.51K -3.32%
Aug 29, 2021 204,800 206,300 213,300 204,300 16.51K -0.73%
Aug 28, 2021 206,300 206,300 207,300 200,800 7.55K 0.00%
Aug 27, 2021 206,300 197,600 206,600 194,600 8.55K 4.40%
Aug 26, 2021 197,600 207,800 210,000 195,400 8.45K -4.91%
Aug 25, 2021 207,800 204,100 208,500 197,600 10.67K 1.81%
Aug 24, 2021 204,100 218,200 218,900 202,800 14.02K -6.46%
Aug 23, 2021 218,200 218,000 58,363,000 215,100 11.99K 0.09%
Aug 22, 2021 218,000 211,600 222,300 211,000 14.82K 3.07%
Aug 21, 2021 211,500 214,800 215,500 208,800 11.04K -1.54%
Highest: 58,363,000 Lowest: 188,600 Difference: 58,174,400 Average: 216,822 Change %: -8

My Sentiments

What is your sentiment on LTC/KRW?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/KRW Bithumb Overview

Write your thoughts about LTC/KRW
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email