
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LTC/KRW | Bithumb | KRW | Real-time | |
LTC/KRW | Investing.com | KRW | Real-time | |
LTC/KRW | Upbit | KRW | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 22, 2022 | 67,150 | 69,700 | 69,750 | 65,800 | 36.63K | -3.66% |
Jun 21, 2022 | 69,700 | 68,050 | 71,700 | 66,400 | 9.01K | 2.42% |
Jun 20, 2022 | 68,050 | 70,150 | 71,000 | 66,300 | 3.38K | -2.99% |
Jun 19, 2022 | 70,150 | 62,250 | 72,750 | 59,200 | 13.81K | 12.69% |
Jun 18, 2022 | 62,250 | 62,750 | 63,700 | 56,100 | 6.59K | -0.80% |
Jun 17, 2022 | 62,750 | 58,850 | 63,700 | 58,300 | 3.45K | 6.63% |
Jun 16, 2022 | 58,850 | 65,500 | 66,000 | 57,850 | 4.52K | -10.15% |
Jun 15, 2022 | 65,500 | 60,400 | 65,900 | 55,000 | 7.22K | 8.44% |
Jun 14, 2022 | 60,400 | 56,650 | 60,550 | 52,250 | 5.70K | 6.62% |
Jun 13, 2022 | 56,650 | 62,200 | 62,850 | 54,200 | 4.34K | -8.92% |
Jun 12, 2022 | 62,200 | 67,750 | 68,500 | 61,400 | 2.15K | -8.19% |
Jun 11, 2022 | 67,750 | 73,350 | 74,500 | 66,650 | 4.35K | -7.63% |
Jun 10, 2022 | 73,350 | 76,200 | 76,650 | 72,000 | 2.73K | -3.74% |
Jun 09, 2022 | 76,200 | 78,050 | 78,900 | 75,300 | 4.61K | -2.37% |
Jun 08, 2022 | 78,050 | 80,900 | 93,000 | 77,750 | 18.29K | -3.52% |
Jun 07, 2022 | 80,900 | 81,100 | 82,450 | 77,350 | 0.71K | -0.25% |
Jun 06, 2022 | 81,100 | 80,250 | 83,550 | 79,900 | 0.66K | 1.06% |
Jun 05, 2022 | 80,250 | 80,800 | 80,850 | 78,500 | 0.81K | -0.68% |
Jun 04, 2022 | 80,800 | 80,100 | 81,700 | 79,000 | 0.34K | 0.87% |
Jun 03, 2022 | 80,100 | 81,100 | 81,750 | 78,450 | 1.38K | -1.23% |
Jun 02, 2022 | 81,100 | 80,500 | 81,500 | 79,000 | 0.49K | 0.75% |
Jun 01, 2022 | 80,500 | 85,700 | 91,400 | 79,650 | 3.93K | -6.07% |
May 31, 2022 | 85,700 | 86,250 | 87,100 | 84,150 | 1.75K | -0.64% |
May 30, 2022 | 86,250 | 80,800 | 86,900 | 80,300 | 3.10K | 6.75% |
May 29, 2022 | 80,800 | 80,250 | 81,800 | 79,000 | 3.28K | 0.69% |
May 28, 2022 | 80,250 | 78,950 | 81,600 | 78,750 | 1.37K | 1.65% |
May 27, 2022 | 78,950 | 81,600 | 82,300 | 78,300 | 1.75K | -3.25% |
Highest: 93,000 | Lowest: 52,250 | Difference: 40,750 | Average: 73,174 | Change %: -18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review