Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/KRW - Litecoin Korean Won

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67,150 -2850    -4.07%
02:00:03 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Korean Won
  • Volume: 36,626
  • Bid/Ask: 67,150 / 67,150
  • Day's Range: 65,800 - 71,350
LTC/KRW 67,150 -2850 -4.07%
Time Frame:
05/27/2022 - 06/27/2022
 
Date Price Open High Low Vol. Change %
Jun 22, 2022 67,150 69,700 69,750 65,800 36.63K -3.66%
Jun 21, 2022 69,700 68,050 71,700 66,400 9.01K 2.42%
Jun 20, 2022 68,050 70,150 71,000 66,300 3.38K -2.99%
Jun 19, 2022 70,150 62,250 72,750 59,200 13.81K 12.69%
Jun 18, 2022 62,250 62,750 63,700 56,100 6.59K -0.80%
Jun 17, 2022 62,750 58,850 63,700 58,300 3.45K 6.63%
Jun 16, 2022 58,850 65,500 66,000 57,850 4.52K -10.15%
Jun 15, 2022 65,500 60,400 65,900 55,000 7.22K 8.44%
Jun 14, 2022 60,400 56,650 60,550 52,250 5.70K 6.62%
Jun 13, 2022 56,650 62,200 62,850 54,200 4.34K -8.92%
Jun 12, 2022 62,200 67,750 68,500 61,400 2.15K -8.19%
Jun 11, 2022 67,750 73,350 74,500 66,650 4.35K -7.63%
Jun 10, 2022 73,350 76,200 76,650 72,000 2.73K -3.74%
Jun 09, 2022 76,200 78,050 78,900 75,300 4.61K -2.37%
Jun 08, 2022 78,050 80,900 93,000 77,750 18.29K -3.52%
Jun 07, 2022 80,900 81,100 82,450 77,350 0.71K -0.25%
Jun 06, 2022 81,100 80,250 83,550 79,900 0.66K 1.06%
Jun 05, 2022 80,250 80,800 80,850 78,500 0.81K -0.68%
Jun 04, 2022 80,800 80,100 81,700 79,000 0.34K 0.87%
Jun 03, 2022 80,100 81,100 81,750 78,450 1.38K -1.23%
Jun 02, 2022 81,100 80,500 81,500 79,000 0.49K 0.75%
Jun 01, 2022 80,500 85,700 91,400 79,650 3.93K -6.07%
May 31, 2022 85,700 86,250 87,100 84,150 1.75K -0.64%
May 30, 2022 86,250 80,800 86,900 80,300 3.10K 6.75%
May 29, 2022 80,800 80,250 81,800 79,000 3.28K 0.69%
May 28, 2022 80,250 78,950 81,600 78,750 1.37K 1.65%
May 27, 2022 78,950 81,600 82,300 78,300 1.75K -3.25%
Highest: 93,000 Lowest: 52,250 Difference: 40,750 Average: 73,174 Change %: -18

My Sentiments

What is your sentiment on LTC/KRW?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/KRW Bithumb Overview

Write your thoughts about LTC/KRW
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email