Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/KRW - Litecoin Korean Won

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
188,300 -7500    -3.83%
09:31:32 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Korean Won
  • Volume: 397,060
  • Bid/Ask: 188,300 / 188,300
  • Day's Range: 179,400 - 196,300
LTC/KRW 188,300 -7500 -3.83%

LTC/KRW Bithumb Historical Data

 
Get free historical data for LTC KRW (Litecoin Korean Won Bithumb). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
05/13/2021 - 06/12/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jun 12, 2021 188,300 190,000 190,000 188,300 397.06K -0.89%
Jun 11, 2021 190,000 196,000 196,000 190,000 150.31K -3.06%
Jun 10, 2021 196,000 199,500 199,500 194,800 128.94K -1.75%
Jun 09, 2021 199,500 185,300 199,500 185,300 156.29K 7.66%
Jun 08, 2021 185,300 188,000 188,000 185,300 105.23K -1.44%
Jun 07, 2021 188,000 205,700 207,200 188,000 26.57K -8.60%
Jun 06, 2021 205,700 204,500 205,700 204,500 8.45K 0.59%
Jun 05, 2021 204,500 208,000 208,000 203,300 14.08K -1.68%
Jun 04, 2021 208,000 224,100 224,100 207,500 14.28K -7.10%
Jun 03, 2021 223,900 217,800 223,900 217,800 9.46K 2.80%
Jun 02, 2021 217,800 215,600 217,800 215,500 11.17K 1.02%
Jun 01, 2021 215,600 220,400 220,400 215,600 9.08K -2.18%
May 31, 2021 220,400 206,700 220,400 201,800 9.73K 6.63%
May 30, 2021 206,700 201,800 209,800 201,800 14.31K 2.43%
May 29, 2021 201,800 216,800 216,800 201,700 22.29K -6.92%
May 28, 2021 216,800 234,200 234,200 212,300 18.33K -7.43%
May 27, 2021 234,200 239,600 239,600 234,200 20.33K -2.25%
May 26, 2021 239,600 225,300 240,300 225,300 17.97K 6.35%
May 25, 2021 225,300 225,300 225,300 224,100 19.77K 0.40%
May 24, 2021 224,400 174,700 224,400 174,700 35.41K 28.45%
May 23, 2021 174,700 214,000 214,000 174,700 69.73K -18.21%
May 22, 2021 213,600 236,100 236,100 213,600 17.86K -9.49%
May 21, 2021 236,000 266,100 266,100 236,000 52.82K -11.31%
May 20, 2021 266,100 255,600 266,100 255,600 17.68K 4.35%
May 19, 2021 255,000 365,000 365,000 255,000 79.12K -30.14%
May 18, 2021 365,000 349,000 373,700 349,000 31.51K 4.55%
May 17, 2021 349,100 366,900 366,900 346,200 50.77K -4.88%
May 16, 2021 367,000 373,400 385,500 367,000 44.77K -1.58%
May 15, 2021 372,900 402,800 402,800 372,900 42.87K -7.42%
May 14, 2021 402,800 402,000 402,800 400,500 16.61K -0.07%
May 13, 2021 403,100 378,700 403,100 378,700 31.04K 6.44%
May 12, 2021 378,700 464,500 464,500 378,700 74.77K -18.56%
Highest: 464,500 Lowest: 174,700 Difference: 289,800 Average: 249,244 Change %: -60

My Sentiments

What is your sentiment on LTC/KRW?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

LTC/KRW Bithumb Overview

Write your thoughts about LTC/KRW
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email