LTC/JPY - Litecoin Japanese Yen

Bitbank
Currency in
JPY
Disclaimer
9,664.4
+36.8(+0.38%)
Real-time Data

LTC/JPY Bitbank Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
9,664.49,460.99,679.59,338.43.58K+2.15%
9,460.99,675.19,679.59,433.72.05K-2.21%
9,675.19,561.99,694.19,561.90.89K+1.18%
9,561.99,567.69,738.49,471.23.24K-0.06%
9,567.69,586.09,658.79,335.93.83K-0.19%
9,586.09,944.610,025.39,412.08.96K-3.61%
9,944.69,737.010,106.69,708.85.99K+2.13%
9,737.09,416.89,980.69,345.97.45K+3.40%
9,416.89,673.19,685.09,331.15.77K-2.65%
9,673.19,787.39,915.29,548.83.30K-1.17%
9,787.39,288.09,801.99,258.44.65K+5.38%
9,288.09,152.39,372.09,149.23.30K+1.48%
9,152.38,839.29,263.98,820.65.48K+3.54%
8,839.28,655.69,031.68,637.45.61K+2.12%
8,655.69,008.89,026.98,510.06.32K-3.92%
9,008.89,346.09,346.08,930.37.10K-3.61%
9,346.09,277.09,366.99,268.31.53K+0.74%
9,277.09,370.09,422.19,109.93.29K-0.99%
9,370.09,298.29,491.69,230.72.37K+0.77%
9,298.29,314.39,433.79,124.74.25K-0.17%
9,314.39,356.49,377.69,230.41.90K-0.45%
9,356.49,374.69,522.59,269.33.68K-0.19%
9,374.69,482.79,513.19,338.22.20K-1.14%
9,482.79,240.09,490.19,234.72.51K+2.63%
9,240.09,350.09,389.79,067.53.69K-1.18%
9,350.09,894.69,989.89,259.93.94K-5.50%
9,894.610,051.210,070.09,733.64.59K-1.56%
10,051.29,619.110,330.09,510.08.23K+4.49%
9,619.19,602.39,633.49,400.02.15K+0.17%
9,602.39,540.09,666.09,525.82.98K+0.65%
9,540.09,555.19,619.99,533.61.19K-0.16%
9,555.19,509.09,577.69,330.03.04K+0.48%
Highest
10,330.0
Change %
1.6
Average
9,459.1
Difference
1,820.0
Lowest
8,510.0