- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
LTC/JPY - Litecoin Japanese Yen
Bitbank
Currency in
JPY
| LTC/JPY | Japanese Yen | ||
| LTC/BRL | Brazil Real | ||
| LTC/USD | US Dollar | ||
| LTC/MXN | Mexican Peso | ||
| LTC/CAD | Canadian Dollar | ||
| LTC/AUD | Australian Dollar | ||
| LTC/PLN | Polish Zloty | ||
| LTC/RUB | Russian Ruble | ||
| LTC/SEK | Swedish Krona | ||
| LTC/TRY | Turkish Lira | ||
| LTC/GBP | British Pound | ||
| LTC/EUR | Euro | ||
| LTC/ZAR | South African Rand | ||
| LTC/NGN | Nigerian Naira | ||
| LTC/IDR | Indonesian Rupiah | ||
| LTC/CNY | Chinese Yuan | ||
| LTC/HKD | Hong Kong Dollar | ||
| LTC/MYR | Malaysian Ringgit | ||
| LTC/VND | Vietnamese Dong | ||
| LTC/INR | Indian Rupee | ||
| LTC/SAR | Saudi Riyal | ||
| LTC/ILS | Israeli Shekel |
Disclaimer
9,664.4
+36.8(+0.38%)
Real-time Data
Day's Range
9,338.4
9,679.5
52 wk Range
7,042.7
16,590.2
LTC/JPY Bitbank Historical Data
Get free historical data for LTC JPY (Litecoin Japanese Yen Bitbank). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
08/25/2023 - 09/25/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 9,664.4 | 9,460.9 | 9,679.5 | 9,338.4 | 3.58K | +2.15% | |
| 9,460.9 | 9,675.1 | 9,679.5 | 9,433.7 | 2.05K | -2.21% | |
| 9,675.1 | 9,561.9 | 9,694.1 | 9,561.9 | 0.89K | +1.18% | |
| 9,561.9 | 9,567.6 | 9,738.4 | 9,471.2 | 3.24K | -0.06% | |
| 9,567.6 | 9,586.0 | 9,658.7 | 9,335.9 | 3.83K | -0.19% | |
| 9,586.0 | 9,944.6 | 10,025.3 | 9,412.0 | 8.96K | -3.61% | |
| 9,944.6 | 9,737.0 | 10,106.6 | 9,708.8 | 5.99K | +2.13% | |
| 9,737.0 | 9,416.8 | 9,980.6 | 9,345.9 | 7.45K | +3.40% | |
| 9,416.8 | 9,673.1 | 9,685.0 | 9,331.1 | 5.77K | -2.65% | |
| 9,673.1 | 9,787.3 | 9,915.2 | 9,548.8 | 3.30K | -1.17% | |
| 9,787.3 | 9,288.0 | 9,801.9 | 9,258.4 | 4.65K | +5.38% | |
| 9,288.0 | 9,152.3 | 9,372.0 | 9,149.2 | 3.30K | +1.48% | |
| 9,152.3 | 8,839.2 | 9,263.9 | 8,820.6 | 5.48K | +3.54% | |
| 8,839.2 | 8,655.6 | 9,031.6 | 8,637.4 | 5.61K | +2.12% | |
| 8,655.6 | 9,008.8 | 9,026.9 | 8,510.0 | 6.32K | -3.92% | |
| 9,008.8 | 9,346.0 | 9,346.0 | 8,930.3 | 7.10K | -3.61% | |
| 9,346.0 | 9,277.0 | 9,366.9 | 9,268.3 | 1.53K | +0.74% | |
| 9,277.0 | 9,370.0 | 9,422.1 | 9,109.9 | 3.29K | -0.99% | |
| 9,370.0 | 9,298.2 | 9,491.6 | 9,230.7 | 2.37K | +0.77% | |
| 9,298.2 | 9,314.3 | 9,433.7 | 9,124.7 | 4.25K | -0.17% | |
| 9,314.3 | 9,356.4 | 9,377.6 | 9,230.4 | 1.90K | -0.45% | |
| 9,356.4 | 9,374.6 | 9,522.5 | 9,269.3 | 3.68K | -0.19% | |
| 9,374.6 | 9,482.7 | 9,513.1 | 9,338.2 | 2.20K | -1.14% | |
| 9,482.7 | 9,240.0 | 9,490.1 | 9,234.7 | 2.51K | +2.63% | |
| 9,240.0 | 9,350.0 | 9,389.7 | 9,067.5 | 3.69K | -1.18% | |
| 9,350.0 | 9,894.6 | 9,989.8 | 9,259.9 | 3.94K | -5.50% | |
| 9,894.6 | 10,051.2 | 10,070.0 | 9,733.6 | 4.59K | -1.56% | |
| 10,051.2 | 9,619.1 | 10,330.0 | 9,510.0 | 8.23K | +4.49% | |
| 9,619.1 | 9,602.3 | 9,633.4 | 9,400.0 | 2.15K | +0.17% | |
| 9,602.3 | 9,540.0 | 9,666.0 | 9,525.8 | 2.98K | +0.65% | |
| 9,540.0 | 9,555.1 | 9,619.9 | 9,533.6 | 1.19K | -0.16% | |
| 9,555.1 | 9,509.0 | 9,577.6 | 9,330.0 | 3.04K | +0.48% |
Highest
10,330.0
Change %
1.6
Average
9,459.1
Difference
1,820.0
Lowest
8,510.0