LTC/JPY | Japanese Yen | ||
LTC/BRL | Brazil Real | ||
LTC/USD | US Dollar | ||
LTC/MXN | Mexican Peso | ||
LTC/CAD | Canadian Dollar | ||
LTC/AUD | Australian Dollar | ||
LTC/PLN | Polish Zloty | ||
LTC/RUB | Russian Ruble | ||
LTC/SEK | Swedish Krona | ||
LTC/TRY | Turkish Lira | ||
LTC/GBP | British Pound | ||
LTC/EUR | Euro | ||
LTC/ZAR | South African Rand | ||
LTC/NGN | Nigerian Naira | ||
LTC/IDR | Indonesian Rupiah | ||
LTC/CNY | Chinese Yuan | ||
LTC/HKD | Hong Kong Dollar | ||
LTC/MYR | Malaysian Ringgit | ||
LTC/VND | Vietnamese Dong | ||
LTC/INR | Indian Rupee | ||
LTC/SAR | Saudi Riyal | ||
LTC/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
9,664.4 | 9,460.9 | 9,679.5 | 9,338.4 | 3.58K | +2.15% | |
9,460.9 | 9,675.1 | 9,679.5 | 9,433.7 | 2.05K | -2.21% | |
9,675.1 | 9,561.9 | 9,694.1 | 9,561.9 | 0.89K | +1.18% | |
9,561.9 | 9,567.6 | 9,738.4 | 9,471.2 | 3.24K | -0.06% | |
9,567.6 | 9,586.0 | 9,658.7 | 9,335.9 | 3.83K | -0.19% | |
9,586.0 | 9,944.6 | 10,025.3 | 9,412.0 | 8.96K | -3.61% | |
9,944.6 | 9,737.0 | 10,106.6 | 9,708.8 | 5.99K | +2.13% | |
9,737.0 | 9,416.8 | 9,980.6 | 9,345.9 | 7.45K | +3.40% | |
9,416.8 | 9,673.1 | 9,685.0 | 9,331.1 | 5.77K | -2.65% | |
9,673.1 | 9,787.3 | 9,915.2 | 9,548.8 | 3.30K | -1.17% | |
9,787.3 | 9,288.0 | 9,801.9 | 9,258.4 | 4.65K | +5.38% | |
9,288.0 | 9,152.3 | 9,372.0 | 9,149.2 | 3.30K | +1.48% | |
9,152.3 | 8,839.2 | 9,263.9 | 8,820.6 | 5.48K | +3.54% | |
8,839.2 | 8,655.6 | 9,031.6 | 8,637.4 | 5.61K | +2.12% | |
8,655.6 | 9,008.8 | 9,026.9 | 8,510.0 | 6.32K | -3.92% | |
9,008.8 | 9,346.0 | 9,346.0 | 8,930.3 | 7.10K | -3.61% | |
9,346.0 | 9,277.0 | 9,366.9 | 9,268.3 | 1.53K | +0.74% | |
9,277.0 | 9,370.0 | 9,422.1 | 9,109.9 | 3.29K | -0.99% | |
9,370.0 | 9,298.2 | 9,491.6 | 9,230.7 | 2.37K | +0.77% | |
9,298.2 | 9,314.3 | 9,433.7 | 9,124.7 | 4.25K | -0.17% | |
9,314.3 | 9,356.4 | 9,377.6 | 9,230.4 | 1.90K | -0.45% | |
9,356.4 | 9,374.6 | 9,522.5 | 9,269.3 | 3.68K | -0.19% | |
9,374.6 | 9,482.7 | 9,513.1 | 9,338.2 | 2.20K | -1.14% | |
9,482.7 | 9,240.0 | 9,490.1 | 9,234.7 | 2.51K | +2.63% | |
9,240.0 | 9,350.0 | 9,389.7 | 9,067.5 | 3.69K | -1.18% | |
9,350.0 | 9,894.6 | 9,989.8 | 9,259.9 | 3.94K | -5.50% | |
9,894.6 | 10,051.2 | 10,070.0 | 9,733.6 | 4.59K | -1.56% | |
10,051.2 | 9,619.1 | 10,330.0 | 9,510.0 | 8.23K | +4.49% | |
9,619.1 | 9,602.3 | 9,633.4 | 9,400.0 | 2.15K | +0.17% | |
9,602.3 | 9,540.0 | 9,666.0 | 9,525.8 | 2.98K | +0.65% | |
9,540.0 | 9,555.1 | 9,619.9 | 9,533.6 | 1.19K | -0.16% | |
9,555.1 | 9,509.0 | 9,577.6 | 9,330.0 | 3.04K | +0.48% |