Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/IDR - Litecoin Indonesian Rupiah

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
748,000 -2000    -0.27%
04:39:43 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Indonesian Rupiah
  • Volume: 676
  • Bid/Ask: 748,000 / 750,000
  • Day's Range: 742,000 - 758,000
LTC/IDR 748,000 -2000 -0.27%
Time Frame:
06/07/2022 - 07/07/2022
 
Date Price Open High Low Vol. Change %
Jul 07, 2022 748,000 752,000 756,000 742,000 0.70K -0.53%
Jul 06, 2022 752,000 744,000 762,000 736,000 1.01K 1.08%
Jul 05, 2022 744,000 775,000 783,000 720,000 1.29K -4.00%
Jul 04, 2022 775,000 763,000 776,000 747,000 1.45K 1.57%
Jul 03, 2022 763,000 756,000 781,000 742,000 1.07K 0.93%
Jul 02, 2022 756,000 762,000 771,000 749,000 0.94K -0.40%
Jul 01, 2022 759,000 801,000 830,000 754,000 1.84K -5.24%
Jun 30, 2022 801,000 796,000 803,000 750,000 1.88K 0.63%
Jun 29, 2022 796,000 784,000 809,000 767,000 1.30K 1.53%
Jun 28, 2022 784,000 834,000 843,000 784,000 0.78K -6.00%
Jun 27, 2022 834,000 845,000 869,000 812,000 0.58K -1.30%
Jun 26, 2022 845,000 875,000 894,000 845,000 0.84K -3.43%
Jun 25, 2022 875,000 826,000 884,000 814,000 1.33K 5.93%
Jun 24, 2022 826,000 825,000 845,000 810,000 0.95K 0.12%
Jun 23, 2022 825,000 775,000 836,000 771,000 1.01K 6.45%
Jun 22, 2022 775,000 794,000 794,000 754,000 1.13K -2.39%
Jun 21, 2022 794,000 778,000 825,000 769,000 1.97K 1.93%
Jun 20, 2022 779,000 804,000 807,000 762,000 2.11K -3.11%
Jun 19, 2022 804,000 702,000 829,000 670,000 1.03K 14.53%
Jun 18, 2022 702,000 706,000 718,000 623,000 1.20K -0.57%
Jun 17, 2022 706,000 665,000 718,000 665,000 0.94K 6.17%
Jun 16, 2022 665,000 744,000 752,000 655,000 2.65K -10.62%
Jun 15, 2022 744,000 683,000 750,000 618,000 1.17K 8.93%
Jun 14, 2022 683,000 640,000 683,000 600,000 1.24K 6.72%
Jun 13, 2022 640,000 699,000 702,000 611,000 1.73K -8.44%
Jun 12, 2022 699,000 761,000 768,000 697,000 0.68K -8.15%
Jun 11, 2022 761,000 830,000 845,000 756,000 0.60K -8.31%
Jun 10, 2022 830,000 875,000 878,000 822,000 0.70K -5.14%
Jun 09, 2022 875,000 891,000 905,000 870,000 0.79K -1.80%
Jun 08, 2022 891,000 922,000 930,000 890,000 0.55K -3.36%
Jun 07, 2022 922,000 930,000 945,000 875,000 0.96K -0.86%
Highest: 945,000 Lowest: 600,000 Difference: 345,000 Average: 779,129 Change %: -20

My Sentiments

What is your sentiment on LTC/IDR?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/IDR BTC Indonesia Overview

Write your thoughts about LTC/IDR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Pam Corp
Pam Corp Jun 16, 2019 11:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
menyenangkan liat crypto saat idx tutup masih bisa terus trading
Dika Maulana
Dika Maulana Jan 07, 2018 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Harganya kok beda sama VIP
maulana ibrahim
maulana ibrahim Jan 07, 2018 11:34AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello Dika Maulana Ada Yang Bisa Saya Bantu tentang Saham Investing Nya? iya harga nya beda Sama VIP
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email