Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/BRL - Litecoin Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
684.10 -25.90    -3.65%
02:00:08 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Brazil Real
  • Volume: 87
  • Bid/Ask: 660.20 / 684.10
  • Day's Range: 677.51 - 697.09
LTC/BRL 684.10 -25.90 -3.65%
Time Frame:
06/27/2021 - 07/27/2021
 
Date Price Open High Low Vol. Change %
Jul 27, 2021 684.10 698.37 698.37 677.51 0.09K -2.04%
Jul 26, 2021 698.37 655.00 720.00 655.00 0.15K 8.17%
Jul 25, 2021 645.63 643.17 665.88 640.00 0.04K -0.29%
Jul 24, 2021 647.48 630.13 670.68 630.13 0.05K 2.75%
Jul 23, 2021 630.13 639.60 642.00 605.00 0.04K -1.48%
Jul 22, 2021 639.60 622.00 642.00 596.00 0.11K 2.83%
Jul 21, 2021 622.00 572.68 623.00 554.11 0.05K 8.61%
Jul 20, 2021 572.68 590.06 615.99 551.95 0.08K -2.95%
Jul 19, 2021 590.06 622.94 622.94 582.00 0.04K -5.28%
Jul 18, 2021 622.94 629.92 648.50 600.95 0.04K -1.11%
Jul 17, 2021 629.92 635.59 644.04 599.06 0.03K -0.89%
Jul 16, 2021 635.59 654.75 660.00 625.00 0.08K -2.93%
Jul 15, 2021 654.75 652.78 691.32 621.24 0.08K 0.30%
Jul 14, 2021 652.78 691.50 691.50 640.13 0.05K -5.60%
Jul 13, 2021 691.50 682.06 710.60 665.13 0.10K 1.38%
Jul 12, 2021 682.06 720.00 732.58 675.51 0.13K -5.27%
Jul 11, 2021 720.00 717.00 731.73 695.98 0.04K 0.42%
Jul 10, 2021 717.00 715.00 718.00 680.00 0.04K 0.28%
Jul 09, 2021 715.00 695.43 717.00 695.33 0.15K 0.70%
Jul 08, 2021 710.00 735.73 735.73 695.43 0.08K -3.50%
Jul 07, 2021 735.73 707.99 755.00 707.31 0.09K 4.80%
Jul 06, 2021 702.03 703.00 731.94 695.43 0.08K -0.14%
Jul 05, 2021 703.00 747.00 747.00 703.00 0.06K -5.89%
Jul 04, 2021 747.00 730.00 747.00 730.00 0.05K 7.15%
Jul 03, 2021 697.13 682.22 697.13 682.22 0.09K 2.19%
Jul 02, 2021 682.22 683.13 683.13 682.22 0.15K -0.13%
Jul 01, 2021 683.13 733.76 733.76 683.13 0.09K -6.90%
Jun 30, 2021 733.76 729.61 733.76 695.00 0.04K 0.57%
Jun 29, 2021 729.61 684.00 729.61 684.00 0.21K 6.67%
Jun 28, 2021 684.00 651.79 684.00 651.79 0.11K 4.94%
Jun 27, 2021 651.79 635.46 651.79 627.91 0.02K 2.57%
Highest: 755.00 Lowest: 551.95 Difference: 203.05 Average: 674.55 Change %: 7.65

My Sentiments

What is your sentiment on LTC/BRL?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/BRL MercadoBitcoin Overview

Write your thoughts about LTC/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Marco Usatai
Marco Usatai Mar 13, 2021 1:35PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is time to bump!!!
Felipe Medina
Felipe Medina Mar 08, 2021 11:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MB fora do ar pra variar...
Felipe Medina
Felipe Medina Mar 08, 2021 11:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Precisava realizar lucros e essa praga de corretora para de funcionar
Guilherme Froes
Guilherme Froes Dec 14, 2017 10:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lest's hold again, 2020 is the year!
Bruno Magera
Bruno Magera Dec 13, 2017 2:08PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOTA PRA SUBIRRRRRRRRRRR
Gustavo Coutinho
Gustavo Coutinho Dec 13, 2017 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MADEIRAAAAAAAAAAAAAA
João Pedro Lima
João Pedro Lima Dec 13, 2017 1:44PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
MAIS UMAAAAAAAAA
R F B R
R F B R Nov 29, 2017 7:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC no BR valendo 4x mais que LTC/USD nossa...devagar pessoal! Vai subir mas está superfaturado xD!
R F B R
R F B R Nov 28, 2017 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Vamos lá pessoal acima dos R$ 500,00+!!!!
R F B R
R F B R Nov 28, 2017 1:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Só tem que subir mais devagar, está muito super valorizado o LTC no BR, está valendo 122 dólares e em outros lugares 102! Caraca!
Wilians de Carvalho
Wilians de Carvalho Nov 26, 2017 1:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy and hold!
Julio Bando
Bando_88 Nov 17, 2017 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
300 BRL until the end of the year
Julio Bando
Bando_88 Nov 17, 2017 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Almost there!
R F B R
R F B R Nov 17, 2017 7:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Já passou xD! Agora rumo 500+!
Fernando Ferreira
Fernando Ferreira Nov 13, 2017 5:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok...down ??
Denis Magalhães
Denis Magalhães Nov 13, 2017 5:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
H O L D
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email