JASMY/USD - JasmyCoin US Dollar

Symbol	Exchange	Currency
JASMY/USD	Coinbase Pro	USD	Real-time
JASMY/USD	Gate.io	USD	Real-time
JASMY/USD	Bittrex	USD	Real-time

0.00512

+0.00023(+4.73%)

06:26:19-Real-time Data.

Currency in USD

Volume:
527,704,306
Bid/Ask:
0.00512/0.00512
Day's Range:
0.00487 - 0.00531

Type:Currency
Group:Minor
Base:JasmyCoin
Second:US Dollar

JASMY/USD Gate.io Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 04/01/2023


04/01/2023	0.00512	0.00517	0.00525	0.00511	527.70M	-2.28%
03/31/2023	0.00524	0.00487	0.00531	0.00481	489.33M	+7.79%
03/30/2023	0.00486	0.00500	0.00511	0.00477	476.14M	-2.40%
03/29/2023	0.00498	0.00453	0.00509	0.00452	762.17M	+9.89%
03/28/2023	0.00453	0.00440	0.00458	0.00432	223.54M	+2.86%
03/27/2023	0.00440	0.00464	0.00465	0.00430	235.55M	-5.04%
03/26/2023	0.00464	0.00459	0.00468	0.00456	259.83M	+1.06%
03/25/2023	0.00459	0.00469	0.00474	0.00452	375.91M	-2.17%
03/24/2023	0.00469	0.00488	0.00492	0.00460	506.89M	-3.86%
03/23/2023	0.00488	0.00469	0.00493	0.00459	498.83M	+4.10%
03/22/2023	0.00469	0.00499	0.00500	0.00457	655.61M	-5.93%
03/21/2023	0.00498	0.00475	0.00503	0.00457	531.05M	+4.90%
03/20/2023	0.00475	0.00504	0.00510	0.00471	615.85M	-5.33%
03/19/2023	0.00502	0.00493	0.00516	0.00487	488.50M	+1.89%
03/18/2023	0.00493	0.00523	0.00548	0.00487	788.45M	-5.86%
03/17/2023	0.00523	0.00479	0.00524	0.00471	597.01M	+9.03%
03/16/2023	0.00480	0.00476	0.00488	0.00469	501.59M	+0.75%
03/15/2023	0.00476	0.00533	0.00545	0.00470	902.18M	-10.54%
03/14/2023	0.00532	0.00571	0.00582	0.00518	952.44M	-6.53%
03/13/2023	0.00570	0.00525	0.00583	0.00512	562.71M	+8.75%
03/12/2023	0.00524	0.00481	0.00526	0.00471	315.85M	+8.57%
03/11/2023	0.00482	0.00492	0.00500	0.00459	379.56M	-2.09%
03/10/2023	0.00493	0.00479	0.00499	0.00449	532.43M	+2.82%
03/09/2023	0.00479	0.00512	0.00534	0.00471	468.61M	-6.31%
03/08/2023	0.00511	0.00533	0.00537	0.00504	406.61M	-3.97%
03/07/2023	0.00533	0.00550	0.00558	0.00517	304.83M	-3.18%
03/06/2023	0.00550	0.00535	0.00553	0.00520	284.84M	+2.64%
03/05/2023	0.00536	0.00525	0.00548	0.00520	263.82M	+2.16%
03/04/2023	0.00525	0.00550	0.00559	0.00512	304.71M	-4.62%
03/03/2023	0.00550	0.00591	0.00593	0.00519	492.98M	-6.97%
03/02/2023	0.00591	0.00607	0.00609	0.00576	253.73M	-2.64%
03/01/2023	0.00607	0.00572	0.00609	0.00566	383.17M	+7.00%

Highest: 0.00609	Lowest: 0.00430	Difference: 0.00179	Average: 0.00506	Change %: -9.80986

What is your sentiment on JASMY/USD?

Vote to see community's results!

Currency Explorer

North America

JASMY/USD

let's go Jasmy
0
this is gonna explode 👆🥳
2
The jasmy scam resurfaces!
3
I see 1$ buy guys buy
0
what was the Total cirkulation Supply when jasmy hit all time High?
0
- Like 4 million. Its like 10000x that now.. lol
  0
1 TL olurmu
0
go jasmy
0
- let's go 🥳
  0
scam shorts
0
Pain 💀
0
Jasmy does not care about its investors. They are robbers.
0

US 30 derived	33,340.50	+481.5	+1.47%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
S&P 500 derived	4,109.31	+58.48	+1.44%
Nasdaq	12,221.91	+208.44	+1.74%
S&P 500 VIX derived	18.70	0.00	0.00%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Brent Oil Futuresderived	79.94	+1.34	+1.70%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,986.70	-11.00	-0.55%
Silver Futuresderived	24.227	+0.238	+0.99%
Copper Futuresderived	4.0825	-0.0090	-0.22%
US Soybeans Futuresderived	1,505.00	+31.00	+2.10%

U.S. 10Y	3.473	-0.017	-0.48%
U.S. 30Y	3.651	-0.037	-1.01%
U.S. 5Y	3.5836	-0.0274	-0.76%
U.S. 3M	4.7733	-0.0287	-0.60%
US 10Y T-Note Futures	114.92	+0.34	+0.30%
Euro Bund Futuresderived	136.20	+0.83	+0.61%
10-2 Yield Spread	-53.71	-2.44	+4.76%

Apple	164.90	+2.54	+1.56%
Alphabet A	103.73	+2.84	+2.81%
Tesla	207.46	+12.18	+6.24%
Amazon.com	103.29	+1.29	+1.26%
Netflix	345.48	+7.05	+2.08%
Meta Platforms	211.94	+4.10	+1.97%
Bank of America	28.60	+0.30	+1.06%

Popular Searches

Please try another search

JASMY/USD - JasmyCoin US Dollar

JASMY/USD Gate.io Historical Data

Currency Explorer

JASMY/USD Discussions