Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

JASMY/USD - JasmyCoin US Dollar

	Symbol	Exchange	Currency
	JASMY/USD	Coinbase Pro	USD	Real-time
	JASMY/USD	Gate.io	USD	Real-time
	JASMY/USD	Bittrex	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.01105 +0.00109 +10.94%

03:54:42 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: JasmyCoin

Second: US Dollar

Volume: 731,165,333
Bid/Ask: 0.01105 / 0.01105
Day's Range: 0.00982 - 0.01127

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

JASMY/USD Coinbase Pro Historical Data

Get free historical data for JASMY USD (JasmyCoin US Dollar Coinbase Pro). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 07, 2022	0.01105	0.01023	0.01121	0.01018	731.17M	8.12%
Jul 06, 2022	0.01022	0.00989	0.01032	0.00975	366.68M	3.34%
Jul 05, 2022	0.00989	0.01026	0.01045	0.00962	404.65M	-3.61%
Jul 04, 2022	0.01026	0.00940	0.01036	0.00920	620.75M	9.15%
Jul 03, 2022	0.00940	0.00929	0.00941	0.00911	187.93M	1.18%
Jul 02, 2022	0.00929	0.00916	0.00942	0.00903	165.25M	1.42%
Jul 01, 2022	0.00916	0.00943	0.00972	0.00911	542.60M	-2.86%
Jun 30, 2022	0.00943	0.00920	0.00952	0.00866	673.67M	2.39%
Jun 29, 2022	0.00921	0.00937	0.00940	0.00899	591.91M	-1.60%
Jun 28, 2022	0.00936	0.00979	0.00992	0.00933	350.03M	-4.39%
Jun 27, 2022	0.00979	0.00979	0.01008	0.00956	442.15M	0.00%
Jun 26, 2022	0.00979	0.01038	0.01062	0.00976	580.31M	-5.68%
Jun 25, 2022	0.01038	0.01024	0.01085	0.00965	645.97M	1.37%
Jun 24, 2022	0.01024	0.01022	0.01054	0.00991	532.45M	0.10%
Jun 23, 2022	0.01023	0.00931	0.01026	0.00928	477.61M	10.00%
Jun 22, 2022	0.00930	0.00962	0.00980	0.00922	462.86M	-3.33%
Jun 21, 2022	0.00962	0.00958	0.01047	0.00945	514.50M	0.42%
Jun 20, 2022	0.00958	0.00990	0.00997	0.00930	419.18M	-3.23%
Jun 19, 2022	0.00990	0.00909	0.00995	0.00867	640.33M	8.91%
Jun 18, 2022	0.00909	0.00913	0.00945	0.00809	732.89M	-0.44%
Jun 17, 2022	0.00913	0.00891	0.00941	0.00872	296.69M	2.47%
Jun 16, 2022	0.00891	0.00988	0.01006	0.00865	684.79M	-9.27%
Jun 15, 2022	0.00982	0.00934	0.00988	0.00841	928.23M	5.03%
Jun 14, 2022	0.00935	0.00970	0.01009	0.00889	1.37B	-3.61%
Jun 13, 2022	0.00970	0.00944	0.01023	0.00825	2.28B	2.54%
Jun 12, 2022	0.00946	0.01027	0.01066	0.00932	936.31M	-8.07%
Jun 11, 2022	0.01029	0.01084	0.01114	0.00979	874.88M	-5.25%
Jun 10, 2022	0.01086	0.01167	0.01182	0.01078	938.43M	-6.86%
Jun 09, 2022	0.01166	0.01184	0.01248	0.01161	549.48M	-1.52%
Jun 08, 2022	0.01184	0.01221	0.01256	0.01173	570.04M	-3.03%
Jun 07, 2022	0.01221	0.01213	0.01267	0.01110	1.12B	0.83%

Highest: 0.01267

Lowest: 0.00809

Difference: 0.00458

Average: 0.00995

Change %: -8.75309

My Sentiments

What is your sentiment on JASMY/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

JASMY/USD Coinbase Pro Overview

Write your thoughts about JASMY/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HyborianWar Jun 20, 2022 11:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

added those 8s last week.. snooze ya lose

1 1

Jack Swaczyna Jun 15, 2022 2:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are there yet

0 0

Moin Khan Jun 07, 2022 7:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

73 per crush is coming

1 0

HyborianWar Jun 06, 2022 4:28PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

long ☝️

1 1

Kelinson Januario Jun 03, 2022 5:21PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

let's go 🤬

1 1

luis ochoa May 28, 2022 1:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

JasmyJASMY que empiece la fiesta, fiesta

0 0

abdeldjabar Ferrah May 27, 2022 7:40AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0.004

0 0

Mather Mare May 18, 2022 6:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Gogo 0,95 cents next year 2-3$

0 0

Michael Robertson May 16, 2022 8:04PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Going to .64 cents

1 0

Michael Robertson May 16, 2022 8:02PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

🚀🙏☝️💲

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206244047">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206244047" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206244047">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206244047">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,133.8	+96.1	+0.31%
	US 500	3,855.9	+10.8	+0.28%
	Dow Jones	31,037.68	+69.86	+0.23%
	S&P 500	3,845.08	+13.69	+0.36%
	Nasdaq	11,361.85	+39.61	+0.35%
	S&P 500 VIX	26.62	-0.11	-0.41%
	Dollar Index	106.825	-0.073	-0.07%

	Crude Oil WTI	98.98	+0.45	+0.46%
	Brent Oil	101.22	+0.53	+0.53%
	Natural Gas	5.585	+0.075	+1.36%
	Gold	1,743.40	+6.90	+0.40%
	Silver	19.308	+0.149	+0.78%
	Copper	3.4685	+0.0605	+1.78%
	US Soybeans	1,474.25	+28.25	+1.95%

	SPDR S&P 500	383.25	+1.29	+0.34%
	iShares Russell 2000	171.55	-1.28	-0.74%
	Invesco QQQ Trust	288.80	+1.84	+0.64%
	Direxion Daily Junior Gold Miners Bull 2X Shares	30.49	-0.96	-3.05%
	iShares Silver	17.69	-0.04	-0.23%
	ProShares Ultra VIX Short-Term Futures	13.65	-0.36	-2.57%
	ProShares UltraPro QQQ	26.14	+0.49	+1.91%

	Apple	142.92	+1.36	+0.96%
	Alphabet A	2,291.44	+26.18	+1.16%
	Tesla	695.20	-4.00	-0.57%
	Amazon.com	114.33	+0.83	+0.73%
	Netflix	184.06	-1.82	-0.98%
	Meta Platforms	169.77	+1.58	+0.94%
	Bank of America	30.98	-0.26	-0.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JASMY/USD	0.01105	+0.00109	+10.94%

Connect to Investing.com

Follow @investingcom