Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

JASMY/USD - JasmyCoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.01105 +0.00109    +10.94%
03:54:42 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  JasmyCoin
Second:  US Dollar
  • Volume: 731,165,333
  • Bid/Ask: 0.01105 / 0.01105
  • Day's Range: 0.00982 - 0.01127
JASMY/USD 0.01105 +0.00109 +10.94%
Time Frame:
06/07/2022 - 07/07/2022
 
Date Price Open High Low Vol. Change %
Jul 07, 2022 0.01105 0.01023 0.01121 0.01018 731.17M 8.12%
Jul 06, 2022 0.01022 0.00989 0.01032 0.00975 366.68M 3.34%
Jul 05, 2022 0.00989 0.01026 0.01045 0.00962 404.65M -3.61%
Jul 04, 2022 0.01026 0.00940 0.01036 0.00920 620.75M 9.15%
Jul 03, 2022 0.00940 0.00929 0.00941 0.00911 187.93M 1.18%
Jul 02, 2022 0.00929 0.00916 0.00942 0.00903 165.25M 1.42%
Jul 01, 2022 0.00916 0.00943 0.00972 0.00911 542.60M -2.86%
Jun 30, 2022 0.00943 0.00920 0.00952 0.00866 673.67M 2.39%
Jun 29, 2022 0.00921 0.00937 0.00940 0.00899 591.91M -1.60%
Jun 28, 2022 0.00936 0.00979 0.00992 0.00933 350.03M -4.39%
Jun 27, 2022 0.00979 0.00979 0.01008 0.00956 442.15M 0.00%
Jun 26, 2022 0.00979 0.01038 0.01062 0.00976 580.31M -5.68%
Jun 25, 2022 0.01038 0.01024 0.01085 0.00965 645.97M 1.37%
Jun 24, 2022 0.01024 0.01022 0.01054 0.00991 532.45M 0.10%
Jun 23, 2022 0.01023 0.00931 0.01026 0.00928 477.61M 10.00%
Jun 22, 2022 0.00930 0.00962 0.00980 0.00922 462.86M -3.33%
Jun 21, 2022 0.00962 0.00958 0.01047 0.00945 514.50M 0.42%
Jun 20, 2022 0.00958 0.00990 0.00997 0.00930 419.18M -3.23%
Jun 19, 2022 0.00990 0.00909 0.00995 0.00867 640.33M 8.91%
Jun 18, 2022 0.00909 0.00913 0.00945 0.00809 732.89M -0.44%
Jun 17, 2022 0.00913 0.00891 0.00941 0.00872 296.69M 2.47%
Jun 16, 2022 0.00891 0.00988 0.01006 0.00865 684.79M -9.27%
Jun 15, 2022 0.00982 0.00934 0.00988 0.00841 928.23M 5.03%
Jun 14, 2022 0.00935 0.00970 0.01009 0.00889 1.37B -3.61%
Jun 13, 2022 0.00970 0.00944 0.01023 0.00825 2.28B 2.54%
Jun 12, 2022 0.00946 0.01027 0.01066 0.00932 936.31M -8.07%
Jun 11, 2022 0.01029 0.01084 0.01114 0.00979 874.88M -5.25%
Jun 10, 2022 0.01086 0.01167 0.01182 0.01078 938.43M -6.86%
Jun 09, 2022 0.01166 0.01184 0.01248 0.01161 549.48M -1.52%
Jun 08, 2022 0.01184 0.01221 0.01256 0.01173 570.04M -3.03%
Jun 07, 2022 0.01221 0.01213 0.01267 0.01110 1.12B 0.83%
Highest: 0.01267 Lowest: 0.00809 Difference: 0.00458 Average: 0.00995 Change %: -8.75309

My Sentiments

What is your sentiment on JASMY/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

JASMY/USD Coinbase Pro Overview

Write your thoughts about JASMY/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hyborian War
HyborianWar Jun 20, 2022 11:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
added those 8s last week.. snooze ya lose
Jack Swaczyna
Jack Swaczyna Jun 15, 2022 2:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
are there yet
Moin Khan
Moin Khan Jun 07, 2022 7:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
73 per crush is coming
Hyborian War
HyborianWar Jun 06, 2022 4:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long ☝️
Kelinson Januario
Kelinson Januario Jun 03, 2022 5:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
let's go 🤬
luis ochoa
luis ochoa May 28, 2022 1:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
JasmyJASMY  que empiece la fiesta, fiesta
abdeldjabar Ferrah
abdeldjabar Ferrah May 27, 2022 7:40AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.004
Mather Mare
Mather Mare May 18, 2022 6:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Gogo 0,95 cents next year 2-3$
Michael Robertson
Michael Robertson May 16, 2022 8:04PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to .64 cents
Michael Robertson
Michael Robertson May 16, 2022 8:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🚀🙏☝️💲
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email