Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

IOT/USD - IOTA US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.2948 -0.0144    -4.66%
07:26:51 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  IOTA
Second:  US Dollar
  • Volume: 10,636,801
  • Bid/Ask: 0.2949 / 0.2951
  • Day's Range: 0.2822 - 0.3113
IOTA/USD 0.2948 -0.0144 -4.66%
Time Frame:
05/27/2022 - 06/27/2022
 
Date Price Open High Low Vol. Change %
Jun 27, 2022 0.2948 0.2841 0.2983 0.2829 10.64M 3.84%
Jun 26, 2022 0.2839 0.3055 0.3108 0.2825 9.97M -6.70%
Jun 25, 2022 0.3043 0.3059 0.3130 0.2900 9.67M -0.26%
Jun 24, 2022 0.3051 0.3010 0.3119 0.2960 10.24M 1.53%
Jun 23, 2022 0.3005 0.2846 0.3182 0.2828 29.29M 5.77%
Jun 22, 2022 0.2841 0.2895 0.3104 0.2713 22.16M -1.76%
Jun 21, 2022 0.2892 0.2792 0.2969 0.2748 12.24M 3.43%
Jun 20, 2022 0.2796 0.2735 0.2870 0.2638 11.02M 2.31%
Jun 19, 2022 0.2733 0.2517 0.2788 0.2397 16.07M 8.80%
Jun 18, 2022 0.2512 0.2656 0.2711 0.2312 19.60M -5.56%
Jun 17, 2022 0.2660 0.2546 0.2695 0.2530 11.66M 4.31%
Jun 16, 2022 0.2550 0.2874 0.2914 0.2489 14.40M -10.68%
Jun 15, 2022 0.2855 0.2666 0.2861 0.2404 23.83M 6.49%
Jun 14, 2022 0.2681 0.2562 0.2701 0.2387 22.69M 4.08%
Jun 13, 2022 0.2576 0.2816 0.2849 0.2433 31.49M -8.43%
Jun 12, 2022 0.2813 0.3009 0.3033 0.2790 12.61M -6.36%
Jun 11, 2022 0.3004 0.3220 0.3285 0.2914 9.54M -6.62%
Jun 10, 2022 0.3217 0.3451 0.3476 0.3185 8.01M -7.13%
Jun 09, 2022 0.3464 0.3492 0.3574 0.3411 5.95M -0.83%
Jun 08, 2022 0.3493 0.3523 0.3638 0.3418 7.98M -0.94%
Jun 07, 2022 0.3526 0.3638 0.3638 0.3337 14.53M -3.08%
Jun 06, 2022 0.3638 0.3487 0.3868 0.3471 12.76M 4.27%
Jun 05, 2022 0.3489 0.3494 0.3558 0.3433 4.37M -0.03%
Jun 04, 2022 0.3490 0.3474 0.3530 0.3374 6.15M 0.72%
Jun 03, 2022 0.3465 0.3564 0.3774 0.3377 14.63M -2.75%
Jun 02, 2022 0.3563 0.3307 0.3566 0.3298 7.57M 7.84%
Jun 01, 2022 0.3304 0.3536 0.3652 0.3262 18.78M -6.22%
May 31, 2022 0.3523 0.3488 0.3570 0.3384 11.96M 1.00%
May 30, 2022 0.3488 0.3273 0.3532 0.3248 20.80M 6.37%
May 29, 2022 0.3279 0.3193 0.3279 0.3084 15.65M 2.66%
May 28, 2022 0.3194 0.3020 0.3215 0.2996 15.50M 5.90%
May 27, 2022 0.3016 0.3108 0.3198 0.2954 24.20M -2.46%
Highest: 0.3868 Lowest: 0.2312 Difference: 0.1556 Average: 0.3092 Change %: -4.6572

My Sentiments

What is your sentiment on IOTA/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOT/USD Bitfinex Overview

Write your thoughts about IOT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prum Sean
Prum Sean May 24, 2022 12:37PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.32824
Varun Upadhyay
Varun Upadhyay Jan 20, 2022 10:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Below 1$ as suggested
Varun Upadhyay
Varun Upadhyay Jan 19, 2022 3:07AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
soon below 1$ big downfall is coming better to exit
Юра Напас
Юра Напас Jan 11, 2022 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who knows what can i do with iota on binance? how can i trade or sell it? Or i can only withdraw to abother wallet?
Matt MM
Matt MM Dec 28, 2021 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Binance withdrawals work again
wahabou ambarka
wahabou ambarka Dec 28, 2021 3:38AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are already flying  with firefly. Follow the flow
Seller Beware
Seller Beware Dec 16, 2021 10:32PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buckle Up for Altcoin winter Rally 🎄🎁 100% gain targets to Christmas for Top 3 pick winners IOTA, THETA, WAVES ✅
helpseedtoken pre sale
helpseedtoken pre sale Dec 03, 2021 4:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
riseup
Робертино Димитров
Робертино Димитров Nov 22, 2021 1:57PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iota will jump to $ 2 tonight
mohammad amidi
mohammad amidi Nov 21, 2021 10:12PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes baby go
mohammad amidi
mohammad amidi Nov 17, 2021 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up1.500
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email