Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

IOT/USD - IOTA US Dollar

	Symbol	Exchange	Currency
	IOTA/USD	Bitfinex	USD	Real-time
	IOT/USD	Investing.com	USD	Real-time
	IOT/USD	HitBTC	USD	Real-time
	IOTA/USD	Binance	USD	Real-time
	IOTA/USD	OKX	USD	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.27900 +0.01470 +5.56%

03:18:10 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: IOTA

Second: US Dollar

Volume: 2,214,150
Bid/Ask: 0.27880 / 0.27910
Day's Range: 0.26410 - 0.28190

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

IOT/USD OKX Historical Data

Get free historical data for IOT USD (IOTA US Dollar OKX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jul 05, 2022	0.27900	0.27940	0.28180	0.27410	2.21M	0.00%
Jul 04, 2022	0.27900	0.26990	0.28030	0.26350	2.07M	3.37%
Jul 03, 2022	0.26990	0.26990	0.27380	0.26210	1.83M	0.00%
Jul 02, 2022	0.26990	0.26350	0.27170	0.25720	1.76M	2.43%
Jul 01, 2022	0.26350	0.26940	0.27420	0.25730	3.49M	-2.04%
Jun 30, 2022	0.26900	0.27070	0.27110	0.25050	3.58M	-0.41%
Jun 29, 2022	0.27010	0.27500	0.27960	0.26410	2.32M	-1.78%
Jun 28, 2022	0.27500	0.28930	0.29490	0.27330	1.95M	-4.88%
Jun 27, 2022	0.28910	0.28380	0.29850	0.28270	1.68M	1.87%
Jun 26, 2022	0.28380	0.30480	0.31090	0.28240	1.22M	-6.80%
Jun 25, 2022	0.30450	0.30480	0.31300	0.28980	1.26M	-0.10%
Jun 24, 2022	0.30480	0.30040	0.31180	0.29580	1.20M	1.46%
Jun 23, 2022	0.30040	0.28430	0.31820	0.28210	3.61M	5.66%
Jun 22, 2022	0.28430	0.28940	0.31400	0.27080	3.07M	-1.76%
Jun 21, 2022	0.28940	0.27940	0.29680	0.27470	1.79M	3.58%
Jun 20, 2022	0.27940	0.27350	0.28760	0.26360	1.37M	2.16%
Jun 19, 2022	0.27350	0.25160	0.28000	0.23990	2.39M	8.70%
Jun 18, 2022	0.25160	0.26600	0.27110	0.23130	2.46M	-5.41%
Jun 17, 2022	0.26600	0.25530	0.26940	0.25310	978.82K	4.40%
Jun 16, 2022	0.25480	0.28550	0.29240	0.24870	1.84M	-10.75%
Jun 15, 2022	0.28550	0.26680	0.28620	0.24030	2.65M	6.85%
Jun 14, 2022	0.26720	0.25780	0.27050	0.23840	2.97M	4.01%
Jun 13, 2022	0.25690	0.28160	0.28490	0.24300	3.30M	-8.77%
Jun 12, 2022	0.28160	0.30050	0.30300	0.27850	2.82M	-6.13%
Jun 11, 2022	0.30000	0.32180	0.32820	0.29110	2.18M	-6.69%
Jun 10, 2022	0.32150	0.34610	0.34740	0.31850	1.81M	-7.03%
Jun 09, 2022	0.34580	0.34970	0.35740	0.34120	1.18M	-1.12%
Jun 08, 2022	0.34970	0.35240	0.36380	0.34190	1.24M	-0.77%
Jun 07, 2022	0.35240	0.36390	0.36390	0.33360	2.15M	-3.16%
Jun 06, 2022	0.36390	0.34850	0.38720	0.34700	2.22M	4.42%
Jun 05, 2022	0.34850	0.34940	0.35590	0.34320	813.31K	-0.26%

Highest: 0.38720

Lowest: 0.23130

Difference: 0.15590

Average: 0.29129

Change %: -20.14883

My Sentiments

What is your sentiment on IOTA/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

IOT/USD Bitfinex Overview

Write your thoughts about IOT/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Prum Sean May 24, 2022 12:37PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0.32824

0 0

Varun Upadhyay Jan 20, 2022 10:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Below 1$ as suggested

0 0

Varun Upadhyay Jan 19, 2022 3:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

soon below 1$ big downfall is coming better to exit

0 0

Юра Напас Jan 11, 2022 1:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who knows what can i do with iota on binance? how can i trade or sell it? Or i can only withdraw to abother wallet?

0 0

Matt MM Dec 28, 2021 3:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Binance withdrawals work again

1 0

wahabou ambarka Dec 28, 2021 3:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

we are already flying with firefly. Follow the flow

0 0

Seller Beware Dec 16, 2021 10:32PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buckle Up for Altcoin winter Rally 🎄🎁 100% gain targets to Christmas for Top 3 pick winners IOTA, THETA, WAVES ✅

0 1

helpseedtoken pre sale Dec 03, 2021 4:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

riseup

0 0

Робертино Димитров Nov 22, 2021 1:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Iota will jump to $ 2 tonight

0 0

mohammad amidi Nov 21, 2021 10:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes baby go

2 0

mohammad amidi Nov 17, 2021 1:25PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up1.500

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200089515">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200089515" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200089515">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200089515">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211213837">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="211213837" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211213837">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211213837">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	31,159.0	+61.7	+0.20%
	US 500	3,837.2	+11.9	+0.31%
	Dow Jones	31,097.26	+321.83	+1.05%
	S&P 500	3,825.33	+39.95	+1.06%
	Nasdaq	11,127.84	+99.11	+0.90%
	S&P 500 VIX	27.33	-0.20	-0.73%
	Dollar Index	105.190	+0.205	+0.20%

	Crude Oil WTI	109.92	+1.49	+1.37%
	Brent Oil	113.29	-0.21	-0.19%
	Natural Gas	5.714	-0.156	-2.66%
	Gold	1,807.05	+5.55	+0.31%
	Silver	19.913	+0.246	+1.25%
	Copper	3.5263	-0.0407	-1.14%
	US Soybeans	1,510.50	-48.50	-3.11%

	SPDR S&P 500	381.24	+3.99	+1.06%
	iShares Russell 2000	171.41	+2.05	+1.21%
	Invesco QQQ Trust	282.13	+1.85	+0.66%
	Direxion Daily Junior Gold Miners Bull 2X Shares	35.44	+1.98	+5.92%
	iShares Silver	18.31	-0.33	-1.77%
	ProShares Ultra VIX Short-Term Futures	13.99	-0.54	-3.72%
	ProShares UltraPro QQQ	24.39	+0.39	+1.62%

	Apple	138.93	+2.21	+1.62%
	Alphabet A	2,174.75	-4.51	-0.21%
	Tesla	681.79	+8.37	+1.24%
	Amazon.com	109.56	+3.35	+3.15%
	Netflix	179.95	+5.08	+2.90%
	Meta Platforms	160.03	-1.22	-0.76%
	Bank of America	31.56	+0.43	+1.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IOT/USD	0.27900	+0.01470	+5.56%

Connect to Investing.com

Follow @investingcom