Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

IOTA

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 MIOTA =
$ 1.31303
+0.04571    +3.61%
15:00:15 - Real-time Data . ( Disclaimer )
Market Cap: $3.71B
Circulating Supply: MIOTA2.78B
Max Supply: MIOTA2.78B
Vol (24H): $49.96M
Day's Range: 1.28094 - 1.32859
Chg (7D): +8.88%
Time Frame:
09/25/2021 - 10/25/2021
 
Date Price Open High Low Vol. Change %
Oct 25, 2021 1.31303 1.29139 1.32859 1.28094 22.09M 1.69%
Oct 24, 2021 1.29119 1.31145 1.33970 1.25673 27.48M -1.60%
Oct 23, 2021 1.31222 1.33320 1.33524 1.29020 25.88M -1.57%
Oct 22, 2021 1.33320 1.26742 1.36351 1.26675 50.74M 5.26%
Oct 21, 2021 1.26657 1.28708 1.30752 1.24294 40.97M -1.58%
Oct 20, 2021 1.28696 1.22250 1.30043 1.20642 44.08M 5.26%
Oct 19, 2021 1.22262 1.22167 1.23441 1.20103 19.51M 0.04%
Oct 18, 2021 1.22207 1.23200 1.23773 1.19321 26.20M -0.82%
Oct 17, 2021 1.23214 1.28007 1.29152 1.19066 32.00M -3.72%
Oct 16, 2021 1.27980 1.27693 1.32271 1.25807 33.28M 0.25%
Oct 15, 2021 1.27659 1.33656 1.33952 1.24652 41.79M -4.52%
Oct 14, 2021 1.33695 1.34465 1.37114 1.31864 28.30M -0.57%
Oct 13, 2021 1.34460 1.32990 1.35074 1.28435 33.77M 1.12%
Oct 12, 2021 1.32973 1.43450 1.43450 1.26856 57.49M -7.28%
Oct 11, 2021 1.43413 1.39640 1.58522 1.39012 122.79M 2.64%
Oct 10, 2021 1.39721 1.37902 1.50682 1.35869 98.10M 1.32%
Oct 09, 2021 1.37898 1.33247 1.38210 1.29547 40.05M 3.60%
Oct 08, 2021 1.33108 1.28117 1.34383 1.26703 46.55M 3.89%
Oct 07, 2021 1.28120 1.28904 1.30149 1.24330 54.83M -0.59%
Oct 06, 2021 1.28885 1.22414 1.33726 1.19257 86.74M 5.18%
Oct 05, 2021 1.22539 1.19485 1.24082 1.17555 35.12M 2.59%
Oct 04, 2021 1.19447 1.21930 1.23380 1.15951 53.54M -2.05%
Oct 03, 2021 1.21945 1.26732 1.33001 1.20930 81.97M -3.78%
Oct 02, 2021 1.26732 1.31417 1.34158 1.18916 129.62M -3.58%
Oct 01, 2021 1.31432 1.14696 1.34714 1.13597 72.02M 14.58%
Sep 30, 2021 1.14709 1.04190 1.15972 1.02600 55.75M 9.97%
Sep 29, 2021 1.04307 1.04639 1.11181 1.01863 64.69M -0.32%
Sep 28, 2021 1.04642 1.13053 1.14842 1.04510 40.40M -7.44%
Sep 27, 2021 1.13055 1.17104 1.21186 1.13055 39.09M -3.45%
Sep 26, 2021 1.17094 1.22233 1.22782 1.10914 49.97M -4.22%
Sep 25, 2021 1.22255 1.25747 1.27125 1.20839 33.56M -2.78%
Highest: 1.58522 Lowest: 1.01863 Difference: 0.56659 Average: 1.26260 Change %: 4.41852
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

IOTA Discussions

Write your thoughts about IOTA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
thein aung
thein aung Oct 08, 2021 1:05PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Change some of the portion to shib coin. Its too cheap
Jacques Isback
Jacques Isback Oct 08, 2021 6:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am the one who thinks that this is a sheet coin ? One of the worst performer in 3 or 4 years, migration wallet was a mess with a ledger, I had to go though the default seed. With the new wallet, you need a new seed, which is clearly not acceptable as it is the same coin. I guess time to get read of that and swap for better coins.
gde darma
gde darma Oct 07, 2021 4:14AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
IOTA is facing loser investors who hinder this crypto movement..
Sarvar Ellabeen
Sarvar Ellabeen Oct 06, 2021 10:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if bitcoin hits 60 000 again. this will be over 3 for sure
krushna jadhav
krushna jadhav Oct 03, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will getting to ready big move
Kevin KL
Tsjerno Oct 03, 2021 8:28PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes down
Isa Yazgan
Isa Yazgan Sep 30, 2021 7:35AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what's happening to IOTA?
Rayees Alrayees
Rayees Alrayees Sep 15, 2021 7:00AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets go 2.7$
Ruperto Solidum
Ruperto Solidum Sep 09, 2021 11:58AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 to 5 years 100 dollars. Bright project with Europe
Ali Hojati
Ali Hojati Sep 06, 2021 11:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will go to and its ready to break 2.6 very soon
Jordan Gorman
Jordan Gorman Sep 05, 2021 5:03AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happend, why did it rise out of nowhere ?
Market is Right
MarketisRight Sep 05, 2021 4:22AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3+ very soon i think
Manbear Pig
Manbear Pig Sep 04, 2021 2:54AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
VET/USD is breaking out as we speak!!!
faisal khan
faisal khan Aug 31, 2021 6:56AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy cover/busd @ binance. low supply. high returns
Manbear Pig
Manbear Pig Aug 13, 2021 4:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RVN (Ravencoin) is the way now bois
Marquise Mcdowell
Marquise Mcdowell Jul 23, 2021 10:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Got danm iota sheesh
Lukas Roegler
Lukas Roegler Jul 20, 2021 7:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ouch...
Hassan Mahfouz
Hassan Mahfouz Jun 10, 2021 1:02PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hahahahaahah
Sajjad Pervez
Sajjad Pervez May 27, 2021 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy and hold till 2.4
Hamza Suliman
Hamza Suliman May 27, 2021 4:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Till 5
Marquise Mcdowell
Marquise Mcdowell May 18, 2021 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Use the 1d chart its selling strong lets get technical
Vesna Radosavljevic
Vesna Radosavljevic May 05, 2021 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hey friendsCan somebody explain me how I can bye IOTA
As Alshamsi
As Alshamsi May 03, 2021 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why no one commenting
Emos Black
Emos Black May 03, 2021 9:38PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Everybody was burned out lol
Seller Beware
Seller Beware Apr 27, 2021 11:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Learn about post-quantum cryptography. None of these coins will survive.
Seller Beware
Seller Beware Apr 20, 2021 7:28AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought IOTA 0,3 In january. Just to give some perspective.
ABABEEL WARHEAD
ABABEEL WARHEAD Apr 18, 2021 11:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very quick recover
Scott Price
Scott Price Apr 18, 2021 8:53PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The best stock feeling in the world is when you double down at the bottom.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email