Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Huobi Token

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 HT =
$ 9.6834
+0.5090    +5.55%
14:58:49 - Real-time Data . ( Disclaimer )
Market Cap: $1.57B
Circulating Supply: HT161.83M
Max Supply: HT500.00M
Vol (24H): $110.49M
Day's Range: 8.9033 - 9.8245
Chg (7D): +4.70%
Time Frame:
09/28/2021 - 10/28/2021
 
Date Price Open High Low Vol. Change %
Oct 28, 2021 9.6834 9.0195 9.8245 8.9033 5.08M 7.34%
Oct 27, 2021 9.0213 9.8586 10.0400 9.0135 6.65M -8.49%
Oct 26, 2021 9.8586 9.9876 10.4694 9.3082 6.54M -1.29%
Oct 25, 2021 9.9876 10.2219 10.3352 9.9019 3.47M -2.29%
Oct 24, 2021 10.2219 10.0549 10.4998 9.7893 5.10M 1.66%
Oct 23, 2021 10.0549 10.5177 10.6577 9.7700 6.41M -4.40%
Oct 22, 2021 10.5177 9.0993 10.7935 9.0974 10.56M 15.59%
Oct 21, 2021 9.0993 9.5493 9.5500 8.6808 9.65M -4.71%
Oct 20, 2021 9.5489 7.8590 9.5884 7.8338 14.88M 21.49%
Oct 19, 2021 7.8596 7.5987 8.0829 7.5362 3.27M 3.40%
Oct 18, 2021 7.6008 7.5012 7.7862 7.3921 3.56M 1.32%
Oct 17, 2021 7.5018 7.6561 7.6564 7.3265 2.65M -1.94%
Oct 16, 2021 7.6501 7.5336 7.7814 7.4406 3.44M 1.58%
Oct 15, 2021 7.5313 7.5187 7.6922 7.2678 4.29M 0.20%
Oct 14, 2021 7.5165 7.4739 7.6188 7.3215 3.18M 0.54%
Oct 13, 2021 7.4758 7.3207 7.5586 7.1605 3.75M 2.12%
Oct 12, 2021 7.3207 7.5447 7.5565 7.1338 5.01M -2.97%
Oct 11, 2021 7.5447 7.5516 7.8704 7.4522 4.34M -0.09%
Oct 10, 2021 7.5517 7.7262 7.9743 7.5500 4.22M -2.25%
Oct 09, 2021 7.7255 7.7477 7.8800 7.7019 3.24M -0.28%
Oct 08, 2021 7.7469 7.8450 7.9364 7.7050 4.66M -1.25%
Oct 07, 2021 7.8450 8.3515 8.3870 7.7653 9.51M -6.06%
Oct 06, 2021 8.3515 8.0834 8.5357 7.6633 15.54M 3.33%
Oct 05, 2021 8.0821 8.1175 8.1895 7.8846 5.46M -0.44%
Oct 04, 2021 8.1175 8.1348 8.2369 7.8159 5.60M -0.21%
Oct 03, 2021 8.1348 8.3020 8.3534 7.7213 9.99M -2.01%
Oct 02, 2021 8.3020 8.7671 8.8528 8.3000 13.10M -5.31%
Oct 01, 2021 8.7671 8.1551 8.8146 8.0660 8.93M 7.39%
Sep 30, 2021 8.1639 7.9331 8.3293 7.8724 7.00M 2.91%
Sep 29, 2021 7.9331 7.4727 7.9790 7.4727 7.34M 6.11%
Sep 28, 2021 7.4762 7.3549 8.2097 7.3535 15.46M 1.65%
Highest: 10.7935 Lowest: 7.1338 Difference: 3.6597 Average: 8.3933 Change %: 31.6592
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Huobi Token Discussions

Write your thoughts about Huobi Token
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ray ford
ray ford Feb 22, 2021 12:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how to buy hobo token.?
Matt Williams
Matt Williams Feb 22, 2021 12:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ray @crypto Use my referral link https://crypto.com/app/vwe9m8c6rr to sign up for Crypto.com and we both get $25 USD :) hope it helps
peter gajadhar
peter gajadhar Feb 21, 2021 5:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to buy huobi it's the next big thing following bnb
Nima Myd
Nima Myd Feb 19, 2021 10:31AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Letsgo houbi
Nima Myd
Nima Myd Feb 19, 2021 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow ....
Wolfgang Thanks
Wolfgang Thanks Feb 02, 2021 5:52PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's time to buy Doge, friends, hurry up
Ruslan Medvedev
Ruslan Medvedev Jun 12, 2020 8:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Huyovy token
Emmanuel Daniel
Emmanuel Daniel Mar 20, 2020 4:06AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this token is gaining strength
Dragon Cryptocurrency
Dragon Cryptocurrency Dec 06, 2019 8:10PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
XRP 》》1.8$ in 31 Dec 2019
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email